38,876.71 | -258.08 | 157.29 | +0.16 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 1,299.0 | 52週安値 | 781.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,299.0 | 年初来安値 | 892.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,243.0 | 1,202.5 | 1,210.5 | +0.5 | 0.0 | 1,628,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626.0 | 628.0 | 615.0 | 619.0 | -1.0 | -0.2 | 2,577,200 | |
619.0 | 621.0 | 607.0 | 620.0 | +3.0 | +0.5 | 3,370,500 | |
612.0 | 617.0 | 601.0 | 617.0 | +6.0 | +1.0 | 4,945,000 | |
616.0 | 621.0 | 609.0 | 611.0 | -10.0 | -1.6 | 3,171,200 | |
614.0 | 625.0 | 613.0 | 621.0 | +3.0 | +0.5 | 1,871,900 | |
616.0 | 622.0 | 612.0 | 618.0 | +2.0 | +0.3 | 2,128,000 | |
611.0 | 622.0 | 606.0 | 616.0 | +3.0 | +0.5 | 2,326,100 | |
618.0 | 622.0 | 604.0 | 613.0 | 0.0 | 0.0 | 3,255,000 | |
612.0 | 623.0 | 611.0 | 613.0 | 0.0 | 0.0 | 2,718,500 | |
609.0 | 620.0 | 606.0 | 613.0 | +11.0 | +1.8 | 2,023,500 | |
622.0 | 631.0 | 601.0 | 602.0 | -15.0 | -2.4 | 2,848,800 | |
630.0 | 638.0 | 613.0 | 617.0 | -5.0 | -0.8 | 3,999,900 | |
618.0 | 634.0 | 609.0 | 622.0 | +14.0 | +2.3 | 4,880,200 | |
604.0 | 614.0 | 600.0 | 608.0 | +8.0 | +1.3 | 3,044,000 | |
605.0 | 617.0 | 600.0 | 600.0 | -8.0 | -1.3 | 4,662,800 | |
610.0 | 626.0 | 608.0 | 608.0 | -6.0 | -1.0 | 2,591,900 | |
602.0 | 623.0 | 602.0 | 614.0 | +9.0 | +1.5 | 4,755,700 | |
604.0 | 610.0 | 597.0 | 605.0 | +7.0 | +1.2 | 2,952,400 | |
615.0 | 615.0 | 588.0 | 598.0 | -9.0 | -1.5 | 3,989,700 | |
640.0 | 642.0 | 594.0 | 607.0 | -37.0 | -5.7 | 3,313,000 | |
632.0 | 647.0 | 631.0 | 644.0 | +2.0 | +0.3 | 961,500 | |
635.0 | 642.0 | 615.0 | 642.0 | -2.0 | -0.3 | 3,030,700 | |
635.0 | 665.0 | 630.0 | 644.0 | +4.0 | +0.6 | 2,578,800 | |
630.0 | 647.0 | 630.0 | 640.0 | +10.0 | +1.6 | 2,210,600 | |
640.0 | 654.0 | 621.0 | 630.0 | -15.0 | -2.3 | 2,819,700 | |
702.0 | 703.0 | 634.0 | 645.0 | -51.0 | -7.3 | 4,252,600 | |
685.0 | 705.0 | 684.0 | 696.0 | +16.0 | +2.4 | 2,796,200 | |
679.0 | 691.0 | 670.0 | 680.0 | +8.0 | +1.2 | 4,071,400 | |
656.0 | 678.0 | 632.0 | 672.0 | +8.0 | +1.2 | 4,322,000 | |
665.0 | 683.0 | 653.0 | 664.0 | +2.0 | +0.3 | 3,623,200 |