米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.08% | 1.51% | -0.16% | ||||
- トップ
- ひろぎんＨＤ(7337)
- 時系列
ひろぎんホールディングス(7337) 週足四本値
| 52週高値 | 1,280.0 | 52週安値 | 757.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,280.0 | 年初来安値 | 892.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,200.0 | 1,280.0 | 1,197.5 | 1,277.0 | +82.5 | +6.9 | 4,903,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 587.0 | 597.0 | 579.0 | 583.0 | -4.0 | -0.7 | 2,344,700 | |
| 573.0 | 592.0 | 565.0 | 587.0 | +11.0 | +1.9 | 5,003,300 | |
| 627.0 | 629.0 | 572.0 | 576.0 | -45.0 | -7.2 | 4,020,600 | |
| 640.0 | 640.0 | 615.0 | 621.0 | -10.0 | -1.6 | 2,614,400 | |
| 646.0 | 654.0 | 626.0 | 631.0 | +5.0 | +0.8 | 2,323,300 | |
| 591.0 | 627.0 | 588.0 | 626.0 | +41.0 | +7.0 | 2,454,500 | |
| 624.0 | 633.0 | 577.0 | 585.0 | -29.0 | -4.7 | 3,099,900 | |
| 631.0 | 637.0 | 614.0 | 614.0 | -24.0 | -3.8 | 3,409,000 | |
| 642.0 | 650.0 | 622.0 | 638.0 | +6.0 | +0.9 | 2,445,300 | |
| 618.0 | 639.0 | 610.0 | 632.0 | +12.0 | +1.9 | 2,114,200 | |
| 608.0 | 628.0 | 604.0 | 620.0 | +29.0 | +4.9 | 4,073,600 | |
| 574.0 | 593.0 | 573.0 | 591.0 | +8.0 | +1.4 | 1,087,300 | |
| 550.0 | 591.0 | 542.0 | 583.0 | +14.0 | +2.5 | 3,690,000 | |
| 619.0 | 629.0 | 566.0 | 569.0 | -56.0 | -9.0 | 5,056,100 | |
| 632.0 | 643.0 | 617.0 | 625.0 | -9.0 | -1.4 | 4,441,400 | |
| 688.0 | 698.0 | 630.0 | 634.0 | -50.0 | -7.3 | 5,585,000 | |
| 690.0 | 705.0 | 678.0 | 684.0 | -4.0 | -0.6 | 6,457,500 | |
| 698.0 | 701.0 | 682.0 | 688.0 | -10.0 | -1.4 | 2,447,000 | |
| 705.0 | 713.0 | 686.0 | 698.0 | -16.0 | -2.2 | 3,172,400 | |
| 697.0 | 735.0 | 696.0 | 714.0 | +9.0 | +1.3 | 3,641,000 | |
| 684.0 | 714.0 | 674.0 | 705.0 | +27.0 | +4.0 | 5,115,900 | |
| 731.0 | 742.0 | 665.0 | 678.0 | -61.0 | -8.3 | 4,371,900 | |
| 736.0 | 757.0 | 726.0 | 739.0 | -8.0 | -1.1 | 4,592,800 | |
| 768.0 | 791.0 | 741.0 | 747.0 | -18.0 | -2.4 | 4,408,800 | |
| 754.0 | 770.0 | 744.0 | 765.0 | -4.0 | -0.5 | 4,344,400 | |
| 806.0 | 811.0 | 768.0 | 769.0 | -32.0 | -4.0 | 3,763,800 | |
| 730.0 | 804.0 | 729.0 | 801.0 | +70.0 | +9.6 | 3,497,900 | |
| 727.0 | 746.0 | 711.0 | 731.0 | -1.0 | -0.1 | 4,061,700 | |
| 771.0 | 774.0 | 723.0 | 732.0 | -45.0 | -5.8 | 3,654,300 | |
| 751.0 | 785.0 | 747.0 | 777.0 | － | － | 3,772,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
