38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,950 | 4,760 | 4,860 | +55 | +1.1 | 454,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,279 | 2,220 | 2,220 | -20 | -0.9 | 203,400 | |
2,326 | 2,342 | 2,142 | 2,240 | -65 | -2.8 | 419,900 | |
2,380 | 2,413 | 2,303 | 2,305 | -69 | -2.9 | 305,700 | |
2,368 | 2,385 | 2,311 | 2,374 | +35 | +1.5 | 285,800 | |
2,380 | 2,437 | 2,331 | 2,339 | -29 | -1.2 | 777,800 | |
2,170 | 2,390 | 2,152 | 2,368 | +236 | +11.1 | 548,600 | |
2,170 | 2,184 | 2,095 | 2,132 | +9 | +0.4 | 348,000 | |
2,087 | 2,183 | 2,041 | 2,123 | +49 | +2.4 | 506,600 | |
2,020 | 2,099 | 1,995 | 2,074 | +78 | +3.9 | 397,400 | |
2,050 | 2,059 | 1,980 | 1,996 | -59 | -2.9 | 366,600 | |
2,134 | 2,159 | 2,042 | 2,055 | -78 | -3.7 | 346,000 | |
2,178 | 2,200 | 2,124 | 2,133 | -57 | -2.6 | 220,600 | |
2,187 | 2,257 | 2,170 | 2,190 | +37 | +1.7 | 347,300 | |
2,299 | 2,360 | 2,139 | 2,153 | -120 | -5.3 | 426,900 | |
2,251 | 2,295 | 2,203 | 2,273 | -23 | -1.0 | 410,900 | |
2,195 | 2,314 | 2,182 | 2,296 | +113 | +5.2 | 1,158,600 | |
2,116 | 2,185 | 2,048 | 2,183 | +90 | +4.3 | 583,200 | |
2,074 | 2,107 | 1,997 | 2,093 | +47 | +2.3 | 433,400 | |
2,015 | 2,092 | 1,972 | 2,046 | +10 | +0.5 | 525,100 | |
2,072 | 2,096 | 2,023 | 2,036 | -50 | -2.4 | 249,100 | |
1,965 | 2,134 | 1,962 | 2,086 | +171 | +8.9 | 463,900 | |
1,967 | 2,039 | 1,902 | 1,915 | -16 | -0.8 | 395,400 | |
2,110 | 2,141 | 1,931 | 1,931 | -194 | -9.1 | 298,700 | |
2,128 | 2,193 | 2,077 | 2,125 | +18 | +0.9 | 168,100 | |
2,056 | 2,165 | 2,035 | 2,107 | +106 | +5.3 | 444,700 | |
2,130 | 2,210 | 2,001 | 2,001 | -133 | -6.2 | 391,400 | |
2,168 | 2,238 | 2,105 | 2,134 | -84 | -3.8 | 363,700 | |
2,280 | 2,300 | 2,155 | 2,218 | -65 | -2.8 | 289,100 | |
2,255 | 2,375 | 2,211 | 2,283 | +28 | +1.2 | 363,000 | |
2,367 | 2,430 | 2,212 | 2,255 | -62 | -2.7 | 438,400 |