38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,950 | 4,760 | 4,860 | +55 | +1.1 | 454,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,477 | 2,412 | 2,418 | +33 | +1.4 | 233,000 | |
2,410 | 2,419 | 2,375 | 2,385 | -50 | -2.1 | 225,200 | |
2,442 | 2,503 | 2,424 | 2,435 | +31 | +1.3 | 367,800 | |
2,410 | 2,450 | 2,356 | 2,404 | -25 | -1.0 | 341,700 | |
2,450 | 2,475 | 2,400 | 2,429 | -14 | -0.6 | 298,100 | |
2,351 | 2,449 | 2,338 | 2,443 | +75 | +3.2 | 384,000 | |
2,388 | 2,448 | 2,362 | 2,368 | -2 | -0.1 | 326,300 | |
2,415 | 2,415 | 2,357 | 2,370 | -45 | -1.9 | 437,600 | |
2,411 | 2,441 | 2,360 | 2,415 | -9 | -0.4 | 360,300 | |
2,470 | 2,491 | 2,350 | 2,424 | -26 | -1.1 | 459,400 | |
2,385 | 2,465 | 2,372 | 2,450 | +65 | +2.7 | 389,900 | |
2,400 | 2,429 | 2,353 | 2,385 | -23 | -1.0 | 431,100 | |
2,353 | 2,415 | 2,353 | 2,408 | +60 | +2.6 | 189,900 | |
2,405 | 2,405 | 2,341 | 2,348 | -40 | -1.7 | 289,000 | |
2,411 | 2,435 | 2,354 | 2,388 | -29 | -1.2 | 389,100 | |
2,400 | 2,425 | 2,359 | 2,417 | +22 | +0.9 | 348,400 | |
2,560 | 2,599 | 2,390 | 2,395 | -160 | -6.3 | 456,200 | |
2,780 | 2,789 | 2,535 | 2,555 | -191 | -7.0 | 544,000 | |
2,938 | 2,969 | 2,703 | 2,746 | -185 | -6.3 | 732,400 | |
2,704 | 3,015 | 2,695 | 2,931 | +260 | +9.7 | 763,000 | |
2,511 | 2,671 | 2,501 | 2,671 | +182 | +7.3 | 580,200 | |
2,393 | 2,495 | 2,340 | 2,489 | +139 | +5.9 | 599,200 | |
2,327 | 2,410 | 2,327 | 2,350 | +23 | +1.0 | 443,300 | |
2,332 | 2,447 | 2,315 | 2,327 | +22 | +1.0 | 398,700 | |
2,278 | 2,330 | 2,274 | 2,305 | +46 | +2.0 | 276,900 | |
2,190 | 2,270 | 2,185 | 2,259 | +75 | +3.4 | 327,000 | |
2,258 | 2,260 | 2,177 | 2,184 | -56 | -2.5 | 447,500 | |
2,266 | 2,299 | 2,210 | 2,240 | -26 | -1.1 | 307,400 | |
2,293 | 2,318 | 2,265 | 2,266 | -29 | -1.3 | 263,800 | |
2,228 | 2,300 | 2,154 | 2,295 | +75 | +3.4 | 328,500 |