38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,950 | 4,760 | 4,860 | +55 | +1.1 | 454,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,885 | 3,745 | 3,870 | +30 | +0.8 | 538,500 | |
3,970 | 3,995 | 3,600 | 3,840 | -125 | -3.2 | 624,300 | |
3,820 | 4,095 | 3,800 | 3,965 | +90 | +2.3 | 483,000 | |
3,795 | 3,885 | 3,680 | 3,875 | +85 | +2.2 | 434,400 | |
3,765 | 3,860 | 3,715 | 3,790 | -10 | -0.3 | 336,900 | |
3,875 | 3,975 | 3,795 | 3,800 | -35 | -0.9 | 323,800 | |
3,865 | 3,970 | 3,680 | 3,835 | +40 | +1.1 | 471,800 | |
4,090 | 4,090 | 3,760 | 3,795 | -260 | -6.4 | 576,800 | |
3,995 | 4,080 | 3,940 | 4,055 | +40 | +1.0 | 517,300 | |
3,830 | 4,095 | 3,825 | 4,015 | +240 | +6.4 | 569,500 | |
3,715 | 3,870 | 3,705 | 3,775 | +85 | +2.3 | 461,000 | |
3,570 | 3,715 | 3,545 | 3,690 | +140 | +3.9 | 334,300 | |
3,520 | 3,580 | 3,485 | 3,550 | +55 | +1.6 | 252,200 | |
3,570 | 3,585 | 3,450 | 3,495 | -40 | -1.1 | 305,200 | |
3,525 | 3,565 | 3,495 | 3,535 | +10 | +0.3 | 252,200 | |
3,550 | 3,585 | 3,450 | 3,525 | +75 | +2.2 | 543,000 | |
3,285 | 3,455 | 3,245 | 3,450 | +155 | +4.7 | 352,500 | |
3,155 | 3,340 | 3,155 | 3,295 | +150 | +4.8 | 409,100 | |
3,220 | 3,255 | 3,135 | 3,145 | -60 | -1.9 | 320,500 | |
3,105 | 3,225 | 3,105 | 3,205 | +100 | +3.2 | 462,800 | |
3,060 | 3,120 | 3,020 | 3,105 | +45 | +1.5 | 374,400 | |
3,060 | 3,105 | 3,050 | 3,060 | 0 | 0.0 | 281,900 | |
3,100 | 3,100 | 3,025 | 3,060 | -10 | -0.3 | 494,100 | |
3,060 | 3,090 | 2,965 | 3,070 | +30 | +1.0 | 502,500 | |
3,090 | 3,105 | 2,969 | 3,040 | -15 | -0.5 | 309,700 | |
3,140 | 3,150 | 3,050 | 3,055 | -90 | -2.9 | 258,200 | |
3,070 | 3,200 | 3,035 | 3,145 | +115 | +3.8 | 327,700 | |
2,990 | 3,070 | 2,974 | 3,030 | +10 | +0.3 | 275,700 | |
3,040 | 3,045 | 2,994 | 3,020 | +5 | +0.2 | 95,800 | |
3,060 | 3,060 | 2,944 | 3,015 | -25 | -0.8 | 269,700 |