38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,785 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,140 | 2,982 | 3,085 | +35 | +1.1 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 969 | 898 | 969 | +58 | +6.4 | 21,400 | |
929 | 929 | 900 | 911 | +5 | +0.6 | 18,200 | |
916 | 940 | 885 | 906 | -10 | -1.1 | 35,400 | |
932 | 945 | 913 | 916 | -14 | -1.5 | 17,200 | |
954 | 954 | 910 | 930 | -11 | -1.2 | 17,600 | |
950 | 975 | 919 | 941 | -5 | -0.5 | 26,000 | |
945 | 951 | 910 | 946 | -2 | -0.2 | 29,800 | |
912 | 960 | 902 | 948 | +43 | +4.8 | 45,800 | |
889 | 905 | 884 | 905 | +18 | +2.0 | 63,500 | |
951 | 957 | 886 | 887 | -64 | -6.7 | 80,000 | |
1,019 | 1,027 | 950 | 951 | -61 | -6.0 | 36,700 | |
1,028 | 1,088 | 1,004 | 1,012 | -20 | -1.9 | 55,700 | |
978 | 1,074 | 934 | 1,032 | +24 | +2.4 | 61,600 | |
1,035 | 1,073 | 1,002 | 1,008 | -19 | -1.9 | 71,400 | |
947 | 1,079 | 944 | 1,027 | +83 | +8.8 | 147,000 | |
924 | 980 | 924 | 944 | +14 | +1.5 | 59,500 | |
932 | 964 | 903 | 930 | +22 | +2.4 | 167,200 | |
885 | 930 | 883 | 908 | +23 | +2.6 | 55,500 | |
898 | 898 | 873 | 885 | -5 | -0.6 | 4,000 | |
900 | 914 | 890 | 890 | -8 | -0.9 | 10,500 | |
902 | 902 | 885 | 898 | -1 | -0.1 | 12,800 | |
877 | 903 | 858 | 899 | +9 | +1.0 | 15,300 | |
891 | 903 | 856 | 890 | -7 | -0.8 | 34,100 | |
920 | 928 | 867 | 897 | -23 | -2.5 | 32,100 | |
990 | 990 | 913 | 920 | -50 | -5.2 | 29,300 | |
948 | 990 | 924 | 970 | +22 | +2.3 | 18,400 | |
919 | 948 | 910 | 948 | +38 | +4.2 | 10,400 | |
921 | 969 | 901 | 910 | -10 | -1.1 | 27,400 | |
980 | 1,010 | 904 | 920 | -52 | -5.3 | 23,500 | |
950 | 1,028 | 950 | 972 | +22 | +2.3 | 51,200 |