38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,785 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,140 | 2,982 | 3,085 | +35 | +1.1 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,970 | 1,662 | 1,948 | +100 | +5.4 | 211,700 | |
1,879 | 1,906 | 1,673 | 1,848 | -38 | -2.0 | 200,200 | |
1,773 | 1,996 | 1,745 | 1,886 | +130 | +7.4 | 262,000 | |
1,957 | 2,016 | 1,694 | 1,756 | -211 | -10.7 | 156,600 | |
2,083 | 2,083 | 1,896 | 1,967 | -76 | -3.7 | 122,300 | |
2,056 | 2,232 | 1,983 | 2,043 | -27 | -1.3 | 127,500 | |
2,440 | 2,490 | 2,009 | 2,070 | -361 | -14.8 | 200,400 | |
2,560 | 2,598 | 2,360 | 2,431 | -129 | -5.0 | 184,200 | |
2,225 | 2,595 | 2,168 | 2,560 | +331 | +14.8 | 228,800 | |
2,413 | 2,415 | 2,149 | 2,229 | -180 | -7.5 | 282,800 | |
2,451 | 2,596 | 2,375 | 2,409 | -132 | -5.2 | 197,400 | |
2,680 | 2,745 | 2,320 | 2,541 | -186 | -6.8 | 365,800 | |
3,025 | 3,025 | 2,620 | 2,727 | -298 | -9.9 | 288,400 | |
3,055 | 3,295 | 2,903 | 3,025 | -40 | -1.3 | 372,500 | |
3,675 | 3,905 | 3,030 | 3,065 | -610 | -16.6 | 489,700 | |
3,475 | 3,740 | 3,465 | 3,675 | +270 | +7.9 | 155,500 | |
3,550 | 3,550 | 3,240 | 3,405 | -155 | -4.4 | 156,700 | |
3,250 | 3,560 | 3,160 | 3,560 | +330 | +10.2 | 100,400 | |
3,490 | 3,600 | 3,195 | 3,230 | -135 | -4.0 | 195,100 | |
3,130 | 3,470 | 2,830 | 3,365 | +305 | +10.0 | 204,700 | |
2,898 | 3,325 | 2,872 | 3,060 | +188 | +6.5 | 443,200 | |
2,602 | 2,872 | 2,602 | 2,872 | +73 | +2.6 | 74,100 | |
2,926 | 2,926 | 2,660 | 2,799 | -127 | -4.3 | 104,300 | |
2,551 | 2,988 | 2,551 | 2,926 | +385 | +15.2 | 172,500 | |
2,500 | 2,675 | 2,500 | 2,541 | +91 | +3.7 | 93,200 | |
2,383 | 2,480 | 2,358 | 2,450 | +70 | +2.9 | 44,200 | |
2,425 | 2,478 | 2,302 | 2,380 | -42 | -1.7 | 78,400 | |
2,415 | 2,568 | 2,258 | 2,422 | +18 | +0.7 | 206,900 | |
2,505 | 2,540 | 2,362 | 2,404 | -137 | -5.4 | 66,300 | |
2,649 | 2,750 | 2,514 | 2,541 | -58 | -2.2 | 60,000 |