38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,785 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 3,070 | 2,850 | 3,050 | +106 | +3.6 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,279 | 2,101 | 2,186 | -52 | -2.3 | 101,100 | |
2,087 | 2,248 | 2,026 | 2,238 | +151 | +7.2 | 121,800 | |
2,089 | 2,130 | 1,993 | 2,087 | -2 | -0.1 | 71,400 | |
1,986 | 2,105 | 1,966 | 2,089 | +60 | +3.0 | 147,000 | |
2,031 | 2,078 | 1,960 | 2,029 | +38 | +1.9 | 165,100 | |
1,986 | 2,019 | 1,934 | 1,991 | -45 | -2.2 | 103,300 | |
2,150 | 2,180 | 1,979 | 2,036 | -119 | -5.5 | 92,600 | |
2,111 | 2,194 | 2,007 | 2,155 | -85 | -3.8 | 201,000 | |
2,155 | 2,274 | 2,141 | 2,240 | +104 | +4.9 | 126,700 | |
2,103 | 2,147 | 2,033 | 2,136 | +33 | +1.6 | 43,100 | |
2,137 | 2,195 | 2,081 | 2,103 | -12 | -0.6 | 75,000 | |
2,150 | 2,156 | 2,012 | 2,115 | +25 | +1.2 | 110,100 | |
1,985 | 2,115 | 1,959 | 2,090 | +145 | +7.5 | 68,800 | |
1,986 | 2,029 | 1,886 | 1,945 | -57 | -2.8 | 98,300 | |
1,993 | 2,091 | 1,882 | 2,002 | +11 | +0.6 | 184,900 | |
2,318 | 2,324 | 1,958 | 1,991 | -326 | -14.1 | 170,000 | |
2,430 | 2,475 | 2,290 | 2,317 | -84 | -3.5 | 107,200 | |
2,329 | 2,437 | 2,251 | 2,401 | +111 | +4.8 | 193,500 | |
2,190 | 2,298 | 2,126 | 2,290 | +115 | +5.3 | 174,600 | |
2,167 | 2,200 | 2,057 | 2,175 | +58 | +2.7 | 117,800 | |
1,897 | 2,218 | 1,820 | 2,117 | +109 | +5.4 | 314,800 | |
1,846 | 2,017 | 1,846 | 2,008 | +162 | +8.8 | 91,600 | |
1,959 | 1,959 | 1,813 | 1,846 | -113 | -5.8 | 93,400 | |
2,017 | 2,026 | 1,886 | 1,959 | -40 | -2.0 | 88,600 | |
1,980 | 2,065 | 1,964 | 1,999 | -34 | -1.7 | 96,500 | |
2,077 | 2,088 | 1,992 | 2,033 | -116 | -5.4 | 85,600 | |
2,102 | 2,178 | 2,040 | 2,149 | -3 | -0.1 | 126,300 | |
2,160 | 2,262 | 2,055 | 2,152 | -44 | -2.0 | 148,200 | |
2,418 | 2,418 | 2,146 | 2,196 | -172 | -7.3 | 124,100 | |
2,312 | 2,444 | 2,222 | 2,368 | +61 | +2.6 | 162,000 |