38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,785 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,135 | 2,925 | 2,989 | -96 | -3.1 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,465 | 2,932 | 2,985 | -50 | -1.6 | 271,400 | |
3,280 | 3,280 | 2,957 | 3,035 | -185 | -5.7 | 126,800 | |
2,955 | 3,235 | 2,945 | 3,220 | +195 | +6.4 | 91,900 | |
3,060 | 3,060 | 2,630 | 3,025 | -70 | -2.3 | 248,900 | |
2,935 | 3,115 | 2,870 | 3,095 | +125 | +4.2 | 243,400 | |
2,748 | 3,025 | 2,748 | 2,970 | +222 | +8.1 | 95,000 | |
2,775 | 2,874 | 2,592 | 2,748 | -68 | -2.4 | 155,700 | |
2,683 | 2,909 | 2,658 | 2,816 | +177 | +6.7 | 206,500 | |
2,450 | 2,650 | 2,421 | 2,639 | +194 | +7.9 | 139,200 | |
2,450 | 2,510 | 2,294 | 2,445 | -20 | -0.8 | 86,000 | |
2,576 | 2,609 | 2,418 | 2,465 | -80 | -3.1 | 141,300 | |
2,506 | 2,661 | 2,470 | 2,545 | +56 | +2.2 | 98,100 | |
2,605 | 2,633 | 2,440 | 2,489 | -70 | -2.7 | 101,900 | |
2,330 | 2,760 | 2,288 | 2,559 | +171 | +7.2 | 349,200 | |
2,340 | 2,470 | 2,310 | 2,388 | +59 | +2.5 | 89,700 | |
2,300 | 2,360 | 2,226 | 2,329 | +44 | +1.9 | 98,700 | |
2,356 | 2,398 | 2,251 | 2,285 | -71 | -3.0 | 77,700 | |
2,297 | 2,430 | 2,297 | 2,356 | +59 | +2.6 | 46,500 | |
2,416 | 2,437 | 2,248 | 2,297 | -119 | -4.9 | 174,300 | |
2,378 | 2,488 | 2,341 | 2,416 | +38 | +1.6 | 162,700 | |
2,282 | 2,417 | 2,259 | 2,378 | +81 | +3.5 | 136,600 | |
2,250 | 2,396 | 2,245 | 2,297 | +38 | +1.7 | 193,500 | |
2,288 | 2,342 | 2,205 | 2,259 | +6 | +0.3 | 126,300 | |
2,181 | 2,310 | 2,108 | 2,253 | +77 | +3.5 | 323,700 | |
2,120 | 2,226 | 2,098 | 2,176 | +60 | +2.8 | 88,700 | |
2,260 | 2,260 | 2,074 | 2,116 | -144 | -6.4 | 279,600 | |
2,242 | 2,283 | 2,101 | 2,260 | +15 | +0.7 | 242,200 | |
2,450 | 2,454 | 2,177 | 2,245 | -165 | -6.8 | 234,200 | |
2,389 | 2,420 | 2,372 | 2,410 | +21 | +0.9 | 26,600 | |
2,355 | 2,455 | 2,307 | 2,389 | +50 | +2.1 | 96,600 |