38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,785 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,140 | 2,982 | 3,085 | +35 | +1.1 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 950 | 868 | 950 | +52 | +5.8 | 35,500 | |
914 | 928 | 866 | 898 | -13 | -1.4 | 29,300 | |
834 | 990 | 828 | 911 | +71 | +8.5 | 35,800 | |
830 | 880 | 829 | 840 | +15 | +1.8 | 14,800 | |
795 | 830 | 777 | 825 | +26 | +3.3 | 28,200 | |
828 | 828 | 788 | 799 | -23 | -2.8 | 37,200 | |
874 | 903 | 765 | 822 | -44 | -5.1 | 44,400 | |
849 | 870 | 811 | 866 | +24 | +2.9 | 11,200 | |
802 | 890 | 802 | 842 | +10 | +1.2 | 34,600 | |
812 | 845 | 767 | 832 | +42 | +5.3 | 32,300 | |
735 | 815 | 735 | 790 | +63 | +8.7 | 31,500 | |
779 | 794 | 710 | 727 | -11 | -1.5 | 34,600 | |
714 | 738 | 714 | 738 | -21 | -2.8 | 2,400 | |
670 | 775 | 618 | 759 | +27 | +3.7 | 113,701 | |
906 | 919 | 681 | 732 | -175 | -19.3 | 163,202 | |
916 | 949 | 892 | 907 | -9 | -1.0 | 42,900 | |
934 | 942 | 903 | 916 | -18 | -1.9 | 29,400 | |
978 | 980 | 900 | 934 | -44 | -4.5 | 65,101 | |
983 | 1,011 | 968 | 978 | -5 | -0.5 | 10,500 | |
996 | 1,099 | 953 | 983 | -26 | -2.6 | 56,101 | |
1,058 | 1,061 | 976 | 1,009 | -29 | -2.8 | 28,200 | |
1,056 | 1,056 | 919 | 1,038 | -46 | -4.2 | 55,501 | |
1,066 | 1,109 | 1,003 | 1,084 | +18 | +1.7 | 94,201 | |
1,003 | 1,139 | 989 | 1,066 | +80 | +8.1 | 81,601 | |
1,064 | 1,068 | 939 | 986 | +47 | +5.0 | 95,701 | |
1,036 | 1,036 | 899 | 939 | -120 | -11.3 | 138,001 | |
907 | 1,089 | 900 | 1,059 | +152 | +16.8 | 63,301 | |
900 | 912 | 889 | 907 | +7 | +0.8 | 33,600 | |
933 | 948 | 868 | 900 | - | - | 158,702 |