38,814.56 | +94.09 | 157.96 | +0.94 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.60% | -0.17% | 0.12% |
52週高値 | 1,627 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,385 | 1,349 | 1,360 | -25 | -1.8 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,028 | 991 | 1,004 | -24 | -2.3 | 9,900 | |
990 | 1,061 | 987 | 1,028 | +43 | +4.4 | 7,500 | |
970 | 1,020 | 970 | 985 | +8 | +0.8 | 6,700 | |
936 | 979 | 936 | 977 | +43 | +4.6 | 4,800 | |
947 | 947 | 930 | 934 | -3 | -0.3 | 1,800 | |
986 | 986 | 928 | 937 | -4 | -0.4 | 9,200 | |
949 | 955 | 925 | 941 | +6 | +0.6 | 5,800 | |
930 | 950 | 920 | 935 | +18 | +2.0 | 6,200 | |
868 | 917 | 868 | 917 | +34 | +3.9 | 11,900 | |
980 | 980 | 883 | 883 | -122 | -12.1 | 12,400 | |
899 | 1,015 | 890 | 1,005 | +106 | +11.8 | 13,200 | |
999 | 999 | 890 | 899 | -40 | -4.3 | 15,700 | |
1,078 | 1,082 | 897 | 939 | -171 | -15.4 | 26,500 | |
1,150 | 1,246 | 1,100 | 1,110 | -10 | -0.9 | 33,200 | |
1,250 | 1,250 | 1,120 | 1,120 | -168 | -13.0 | 28,700 | |
1,375 | 1,375 | 1,288 | 1,288 | -73 | -5.4 | 26,300 | |
1,366 | 1,372 | 1,352 | 1,361 | -5 | -0.4 | 17,800 | |
1,345 | 1,395 | 1,345 | 1,366 | +8 | +0.6 | 5,400 | |
1,366 | 1,382 | 1,355 | 1,358 | -8 | -0.6 | 13,300 | |
1,418 | 1,418 | 1,366 | 1,366 | -43 | -3.1 | 10,300 | |
1,401 | 1,416 | 1,400 | 1,409 | +9 | +0.6 | 3,200 | |
1,382 | 1,410 | 1,382 | 1,400 | +14 | +1.0 | 8,600 | |
1,390 | 1,398 | 1,385 | 1,386 | -16 | -1.1 | 2,000 | |
1,400 | 1,402 | 1,380 | 1,402 | -8 | -0.6 | 13,400 | |
1,449 | 1,452 | 1,401 | 1,410 | -36 | -2.5 | 17,100 | |
1,426 | 1,454 | 1,420 | 1,446 | +24 | +1.7 | 12,400 | |
1,392 | 1,423 | 1,380 | 1,422 | +20 | +1.4 | 12,200 | |
1,365 | 1,402 | 1,355 | 1,402 | +42 | +3.1 | 13,700 | |
1,380 | 1,380 | 1,360 | 1,360 | -20 | -1.4 | 22,300 | |
1,450 | 1,464 | 1,372 | 1,380 | -70 | -4.8 | 35,100 |