38,923.03 | +435.13 | 156.83 | -0.31 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 1,627 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,357 | 1,359 | +9 | +0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,094 | 1,070 | 1,088 | +9 | +0.8 | 6,500 | |
1,070 | 1,098 | 1,068 | 1,079 | +9 | +0.8 | 10,000 | |
1,093 | 1,093 | 1,068 | 1,070 | -15 | -1.4 | 15,500 | |
1,093 | 1,093 | 1,070 | 1,085 | -8 | -0.7 | 11,900 | |
1,078 | 1,093 | 1,066 | 1,093 | +28 | +2.6 | 21,000 | |
1,085 | 1,097 | 1,065 | 1,065 | -20 | -1.8 | 11,900 | |
1,090 | 1,098 | 1,075 | 1,085 | +4 | +0.4 | 8,300 | |
1,092 | 1,108 | 1,074 | 1,081 | -10 | -0.9 | 13,200 | |
1,080 | 1,100 | 1,073 | 1,091 | +19 | +1.8 | 12,700 | |
1,085 | 1,085 | 1,065 | 1,072 | +7 | +0.7 | 7,200 | |
1,085 | 1,085 | 1,062 | 1,065 | 0 | 0.0 | 9,800 | |
1,077 | 1,086 | 1,065 | 1,065 | -1 | -0.1 | 8,300 | |
1,084 | 1,090 | 1,061 | 1,066 | -8 | -0.7 | 9,800 | |
1,060 | 1,077 | 1,058 | 1,074 | +6 | +0.6 | 8,400 | |
1,068 | 1,080 | 1,068 | 1,068 | +1 | +0.1 | 11,100 | |
1,093 | 1,093 | 1,062 | 1,067 | -27 | -2.5 | 22,700 | |
1,080 | 1,094 | 1,067 | 1,094 | +10 | +0.9 | 7,600 | |
1,053 | 1,084 | 1,053 | 1,084 | +1 | +0.1 | 15,400 | |
1,125 | 1,125 | 1,061 | 1,083 | -26 | -2.3 | 12,000 | |
1,110 | 1,128 | 1,103 | 1,109 | +7 | +0.6 | 3,300 | |
1,102 | 1,102 | 1,092 | 1,102 | 0 | 0.0 | 1,600 | |
1,108 | 1,126 | 1,102 | 1,102 | +7 | +0.6 | 4,600 | |
1,115 | 1,185 | 1,091 | 1,095 | -12 | -1.1 | 11,100 | |
1,190 | 1,190 | 1,105 | 1,107 | -56 | -4.8 | 8,800 | |
1,216 | 1,216 | 1,127 | 1,163 | -27 | -2.3 | 10,400 | |
1,150 | 1,195 | 1,141 | 1,190 | +41 | +3.6 | 9,600 | |
1,140 | 1,159 | 1,131 | 1,149 | +9 | +0.8 | 12,800 | |
1,181 | 1,182 | 1,118 | 1,140 | -41 | -3.5 | 23,600 | |
1,205 | 1,215 | 1,175 | 1,181 | -25 | -2.1 | 20,100 | |
1,222 | 1,234 | 1,206 | 1,206 | -28 | -2.3 | 12,300 |