38,703.51 | +213.34 | 156.00 | -0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 1,627 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,394 | 1,332 | 1,364 | +14 | +1.0 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,417 | 1,326 | 1,350 | -42 | -3.0 | 12,400 | |
1,351 | 1,397 | 1,348 | 1,392 | +41 | +3.0 | 11,600 | |
1,510 | 1,510 | 1,330 | 1,351 | -159 | -10.5 | 35,400 | |
1,503 | 1,530 | 1,490 | 1,510 | +7 | +0.5 | 11,900 | |
1,476 | 1,525 | 1,476 | 1,503 | +32 | +2.2 | 6,300 | |
1,519 | 1,525 | 1,470 | 1,471 | -27 | -1.8 | 21,300 | |
1,541 | 1,550 | 1,482 | 1,498 | -55 | -3.5 | 18,600 | |
1,518 | 1,557 | 1,504 | 1,553 | +35 | +2.3 | 13,600 | |
1,570 | 1,570 | 1,501 | 1,518 | -22 | -1.4 | 15,300 | |
1,607 | 1,607 | 1,470 | 1,540 | -27 | -1.7 | 44,100 | |
1,576 | 1,605 | 1,557 | 1,567 | +17 | +1.1 | 24,200 | |
1,526 | 1,550 | 1,480 | 1,550 | +16 | +1.0 | 18,400 | |
1,576 | 1,605 | 1,526 | 1,534 | -47 | -3.0 | 24,900 | |
1,550 | 1,615 | 1,546 | 1,581 | +29 | +1.9 | 27,600 | |
1,500 | 1,568 | 1,488 | 1,552 | +60 | +4.0 | 54,800 | |
1,500 | 1,627 | 1,475 | 1,492 | +29 | +2.0 | 102,800 | |
1,473 | 1,487 | 1,459 | 1,463 | +18 | +1.2 | 27,400 | |
1,438 | 1,455 | 1,415 | 1,445 | +7 | +0.5 | 31,800 | |
1,413 | 1,450 | 1,413 | 1,438 | +33 | +2.3 | 18,300 | |
1,401 | 1,420 | 1,397 | 1,405 | +5 | +0.4 | 16,600 | |
1,430 | 1,453 | 1,399 | 1,400 | -30 | -2.1 | 10,400 | |
1,389 | 1,495 | 1,385 | 1,430 | +41 | +3.0 | 12,400 | |
1,403 | 1,403 | 1,366 | 1,389 | -14 | -1.0 | 14,100 | |
1,368 | 1,403 | 1,366 | 1,403 | +38 | +2.8 | 14,700 | |
1,363 | 1,388 | 1,351 | 1,365 | +3 | +0.2 | 13,100 | |
1,390 | 1,399 | 1,361 | 1,362 | -28 | -2.0 | 17,200 | |
1,396 | 1,414 | 1,387 | 1,390 | +4 | +0.3 | 11,600 | |
1,419 | 1,419 | 1,365 | 1,386 | -29 | -2.0 | 14,100 | |
1,376 | 1,490 | 1,360 | 1,415 | +40 | +2.9 | 97,600 |