52週高値 | 3,095 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,449 | 2,384 | 2,449 | +68 | +2.9 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,428 | 1,287 | 1,427 | +97 | +7.3 | 320,300 | |
1,234 | 1,383 | 1,234 | 1,330 | +98 | +8.0 | 319,800 | |
1,244 | 1,257 | 1,206 | 1,232 | -3 | -0.2 | 170,000 | |
1,259 | 1,330 | 1,204 | 1,235 | -25 | -2.0 | 162,800 | |
1,212 | 1,260 | 1,187 | 1,260 | +32 | +2.6 | 83,100 | |
1,209 | 1,295 | 1,196 | 1,228 | +24 | +2.0 | 176,500 | |
1,210 | 1,218 | 1,153 | 1,204 | -9 | -0.7 | 174,200 | |
1,283 | 1,286 | 1,118 | 1,213 | -87 | -6.7 | 331,900 | |
1,154 | 1,306 | 1,117 | 1,300 | +130 | +11.1 | 323,600 | |
1,333 | 1,397 | 1,159 | 1,170 | -193 | -14.2 | 482,500 | |
1,245 | 1,363 | 1,207 | 1,363 | +100 | +7.9 | 454,300 | |
1,192 | 1,304 | 1,110 | 1,263 | +109 | +9.4 | 364,600 | |
1,348 | 1,368 | 1,117 | 1,154 | -242 | -17.3 | 391,100 | |
1,498 | 1,577 | 1,391 | 1,396 | -114 | -7.5 | 279,900 | |
1,686 | 1,686 | 1,485 | 1,510 | -215 | -12.5 | 339,400 | |
1,725 | 1,740 | 1,700 | 1,725 | -22 | -1.3 | 224,300 | |
1,790 | 1,799 | 1,710 | 1,747 | -82 | -4.5 | 201,700 | |
1,765 | 1,866 | 1,720 | 1,829 | +36 | +2.0 | 268,900 | |
1,818 | 1,818 | 1,750 | 1,793 | -50 | -2.7 | 257,100 | |
1,932 | 1,959 | 1,843 | 1,843 | -88 | -4.6 | 155,100 | |
1,966 | 1,979 | 1,899 | 1,931 | -25 | -1.3 | 156,700 | |
1,994 | 2,040 | 1,956 | 1,956 | -62 | -3.1 | 263,700 | |
2,028 | 2,037 | 2,007 | 2,018 | -24 | -1.2 | 35,900 | |
2,027 | 2,045 | 1,990 | 2,042 | +6 | +0.3 | 233,800 | |
2,201 | 2,214 | 2,032 | 2,036 | -143 | -6.6 | 331,400 | |
2,102 | 2,216 | 2,077 | 2,179 | +85 | +4.1 | 300,000 | |
2,097 | 2,111 | 2,032 | 2,094 | -8 | -0.4 | 333,400 | |
2,093 | 2,182 | 2,089 | 2,102 | +46 | +2.2 | 256,300 | |
2,083 | 2,138 | 2,056 | 2,056 | -35 | -1.7 | 343,100 | |
2,204 | 2,232 | 2,058 | 2,091 | -105 | -4.8 | 277,100 |