52週高値 | 3,095 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,449 | 2,384 | 2,449 | +68 | +2.9 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,220 | 1,169 | 1,178 | -32 | -2.6 | 133,000 | |
1,250 | 1,259 | 1,169 | 1,210 | -32 | -2.6 | 255,700 | |
1,220 | 1,280 | 1,214 | 1,242 | +15 | +1.2 | 314,200 | |
1,190 | 1,280 | 1,156 | 1,227 | +49 | +4.2 | 360,300 | |
1,121 | 1,186 | 1,061 | 1,178 | +40 | +3.5 | 813,500 | |
1,091 | 1,148 | 1,075 | 1,138 | +52 | +4.8 | 371,300 | |
1,149 | 1,155 | 1,071 | 1,086 | -40 | -3.6 | 330,800 | |
1,132 | 1,248 | 1,099 | 1,126 | +7 | +0.6 | 412,000 | |
1,103 | 1,140 | 1,066 | 1,119 | +30 | +2.8 | 273,800 | |
1,108 | 1,144 | 1,069 | 1,089 | -30 | -2.7 | 158,300 | |
1,064 | 1,126 | 1,056 | 1,119 | +58 | +5.5 | 164,500 | |
1,095 | 1,095 | 1,057 | 1,061 | -42 | -3.8 | 239,800 | |
1,104 | 1,154 | 1,093 | 1,103 | +9 | +0.8 | 189,800 | |
1,143 | 1,177 | 1,091 | 1,094 | -35 | -3.1 | 238,200 | |
1,191 | 1,193 | 1,122 | 1,129 | -84 | -6.9 | 135,900 | |
1,170 | 1,213 | 1,160 | 1,213 | +45 | +3.9 | 217,300 | |
1,120 | 1,192 | 1,120 | 1,168 | +40 | +3.5 | 199,200 | |
1,162 | 1,170 | 1,106 | 1,128 | -10 | -0.9 | 141,400 | |
1,147 | 1,174 | 1,117 | 1,138 | +1 | +0.1 | 126,500 | |
1,175 | 1,179 | 1,117 | 1,137 | -43 | -3.6 | 126,700 | |
1,100 | 1,231 | 1,100 | 1,180 | +104 | +9.7 | 230,900 | |
1,090 | 1,130 | 1,052 | 1,076 | -7 | -0.6 | 245,000 | |
1,181 | 1,213 | 1,081 | 1,083 | -111 | -9.3 | 188,800 | |
1,217 | 1,230 | 1,186 | 1,194 | -21 | -1.7 | 84,600 | |
1,153 | 1,246 | 1,150 | 1,215 | +86 | +7.6 | 200,400 | |
1,178 | 1,235 | 1,122 | 1,129 | -41 | -3.5 | 253,900 | |
1,236 | 1,255 | 1,151 | 1,170 | -78 | -6.2 | 269,300 | |
1,285 | 1,314 | 1,225 | 1,248 | -36 | -2.8 | 214,500 | |
1,304 | 1,312 | 1,241 | 1,284 | -11 | -0.8 | 256,700 | |
1,455 | 1,497 | 1,272 | 1,295 | -132 | -9.3 | 288,000 |