52週高値 | 3,095 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,449 | 2,384 | 2,449 | +68 | +2.9 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,298 | 1,262 | 1,277 | +23 | +1.8 | 126,200 | |
1,282 | 1,282 | 1,243 | 1,254 | -29 | -2.3 | 115,200 | |
1,284 | 1,304 | 1,274 | 1,283 | +21 | +1.7 | 143,600 | |
1,316 | 1,328 | 1,241 | 1,262 | -61 | -4.6 | 187,800 | |
1,321 | 1,335 | 1,293 | 1,323 | +13 | +1.0 | 151,700 | |
1,300 | 1,311 | 1,269 | 1,310 | 0 | 0.0 | 228,900 | |
1,362 | 1,388 | 1,310 | 1,310 | -53 | -3.9 | 161,200 | |
1,410 | 1,419 | 1,360 | 1,363 | -36 | -2.6 | 171,800 | |
1,353 | 1,420 | 1,318 | 1,399 | +42 | +3.1 | 280,800 | |
1,331 | 1,382 | 1,302 | 1,357 | +26 | +2.0 | 208,000 | |
1,404 | 1,407 | 1,326 | 1,331 | -49 | -3.6 | 302,600 | |
1,389 | 1,508 | 1,380 | 1,380 | +2 | +0.1 | 535,700 | |
1,333 | 1,390 | 1,333 | 1,378 | +57 | +4.3 | 83,800 | |
1,313 | 1,345 | 1,308 | 1,321 | +8 | +0.6 | 169,400 | |
1,376 | 1,401 | 1,313 | 1,313 | -71 | -5.1 | 190,900 | |
1,345 | 1,395 | 1,338 | 1,384 | +39 | +2.9 | 246,000 | |
1,420 | 1,420 | 1,338 | 1,345 | -62 | -4.4 | 348,400 | |
1,429 | 1,446 | 1,381 | 1,407 | +3 | +0.2 | 412,700 | |
1,496 | 1,525 | 1,375 | 1,404 | -95 | -6.3 | 638,300 | |
1,480 | 1,564 | 1,478 | 1,499 | +28 | +1.9 | 626,800 | |
1,486 | 1,509 | 1,444 | 1,471 | +15 | +1.0 | 338,300 | |
1,399 | 1,457 | 1,363 | 1,456 | +68 | +4.9 | 331,600 | |
1,443 | 1,469 | 1,388 | 1,388 | -37 | -2.6 | 233,300 | |
1,435 | 1,491 | 1,411 | 1,425 | -3 | -0.2 | 283,900 | |
1,403 | 1,468 | 1,403 | 1,428 | +26 | +1.9 | 208,100 | |
1,262 | 1,425 | 1,262 | 1,402 | +135 | +10.7 | 407,700 | |
1,291 | 1,311 | 1,266 | 1,267 | -24 | -1.9 | 193,600 | |
1,258 | 1,331 | 1,249 | 1,291 | +21 | +1.7 | 219,100 | |
1,263 | 1,311 | 1,250 | 1,270 | +5 | +0.4 | 229,700 | |
1,193 | 1,265 | 1,147 | 1,265 | +87 | +7.4 | 224,400 |