52週高値 | 3,095 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,449 | 2,384 | 2,449 | +68 | +2.9 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,423 | 1,351 | 1,358 | -28 | -2.0 | 148,000 | |
1,423 | 1,438 | 1,386 | 1,386 | -29 | -2.0 | 227,400 | |
1,383 | 1,424 | 1,367 | 1,415 | +21 | +1.5 | 192,900 | |
1,397 | 1,459 | 1,355 | 1,394 | -5 | -0.4 | 427,400 | |
1,410 | 1,410 | 1,362 | 1,399 | -16 | -1.1 | 225,600 | |
1,333 | 1,424 | 1,330 | 1,415 | +88 | +6.6 | 425,300 | |
1,298 | 1,329 | 1,239 | 1,327 | +24 | +1.8 | 462,900 | |
1,321 | 1,417 | 1,240 | 1,303 | -18 | -1.4 | 519,000 | |
1,324 | 1,339 | 1,310 | 1,321 | -13 | -1.0 | 209,100 | |
1,310 | 1,349 | 1,303 | 1,334 | +33 | +2.5 | 191,200 | |
1,302 | 1,331 | 1,282 | 1,301 | -4 | -0.3 | 224,000 | |
1,309 | 1,349 | 1,232 | 1,305 | -6 | -0.5 | 351,800 | |
1,363 | 1,379 | 1,303 | 1,311 | -22 | -1.7 | 256,000 | |
1,284 | 1,369 | 1,265 | 1,333 | +51 | +4.0 | 187,900 | |
1,348 | 1,354 | 1,280 | 1,282 | -83 | -6.1 | 239,300 | |
1,411 | 1,422 | 1,352 | 1,365 | -58 | -4.1 | 315,100 | |
1,300 | 1,435 | 1,295 | 1,423 | +133 | +10.3 | 464,900 | |
1,245 | 1,295 | 1,239 | 1,290 | +50 | +4.0 | 254,000 | |
1,238 | 1,244 | 1,175 | 1,240 | -4 | -0.3 | 292,100 | |
1,047 | 1,320 | 1,011 | 1,244 | +191 | +18.1 | 947,200 | |
1,034 | 1,053 | 1,027 | 1,053 | +19 | +1.8 | 59,800 | |
998 | 1,034 | 990 | 1,034 | +16 | +1.6 | 153,400 | |
998 | 1,045 | 990 | 1,018 | +14 | +1.4 | 131,000 | |
1,010 | 1,020 | 997 | 1,004 | -4 | -0.4 | 154,900 | |
1,059 | 1,063 | 997 | 1,008 | -51 | -4.8 | 180,800 | |
1,077 | 1,084 | 1,028 | 1,059 | -11 | -1.0 | 266,900 | |
1,050 | 1,075 | 1,034 | 1,070 | +23 | +2.2 | 213,300 | |
1,013 | 1,047 | 1,010 | 1,047 | +40 | +4.0 | 189,000 | |
1,080 | 1,089 | 991 | 1,007 | -75 | -6.9 | 274,900 | |
1,100 | 1,138 | 1,075 | 1,082 | -8 | -0.7 | 234,300 |