52週高値 | 3,095 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,449 | 2,384 | 2,449 | +68 | +2.9 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,369 | 2,262 | 2,360 | +146 | +6.6 | 186,600 | |
2,302 | 2,348 | 2,199 | 2,214 | -134 | -5.7 | 284,400 | |
2,221 | 2,349 | 2,206 | 2,348 | +155 | +7.1 | 317,400 | |
2,190 | 2,258 | 2,156 | 2,193 | +29 | +1.3 | 335,400 | |
2,399 | 2,422 | 2,152 | 2,164 | -229 | -9.6 | 273,400 | |
2,400 | 2,427 | 2,323 | 2,393 | +14 | +0.6 | 275,700 | |
2,417 | 2,437 | 2,336 | 2,379 | +5 | +0.2 | 172,500 | |
2,311 | 2,399 | 2,311 | 2,374 | +64 | +2.8 | 101,200 | |
2,300 | 2,472 | 2,291 | 2,310 | +10 | +0.4 | 204,400 | |
2,384 | 2,420 | 2,274 | 2,300 | -73 | -3.1 | 221,300 | |
2,364 | 2,430 | 2,320 | 2,373 | +28 | +1.2 | 133,700 | |
2,285 | 2,383 | 2,282 | 2,345 | +54 | +2.4 | 141,200 | |
2,273 | 2,351 | 2,250 | 2,291 | +91 | +4.1 | 218,000 | |
2,168 | 2,220 | 2,130 | 2,200 | -51 | -2.3 | 61,400 | |
2,156 | 2,276 | 2,077 | 2,251 | +11 | +0.5 | 171,400 | |
2,420 | 2,451 | 2,196 | 2,240 | -200 | -8.2 | 267,900 | |
2,579 | 2,590 | 2,350 | 2,440 | -149 | -5.8 | 233,800 | |
2,747 | 2,949 | 2,560 | 2,589 | -89 | -3.3 | 396,000 | |
2,627 | 2,679 | 2,560 | 2,678 | +51 | +1.9 | 182,600 | |
2,697 | 2,707 | 2,582 | 2,627 | -71 | -2.6 | 127,800 | |
2,713 | 2,742 | 2,623 | 2,698 | -49 | -1.8 | 210,500 | |
2,763 | 2,780 | 2,612 | 2,747 | -70 | -2.5 | 398,700 | |
2,948 | 3,055 | 2,753 | 2,817 | -125 | -4.2 | 260,500 | |
3,165 | 3,260 | 2,912 | 2,942 | -283 | -8.8 | 188,600 | |
3,135 | 3,270 | 3,080 | 3,225 | +65 | +2.1 | 187,400 | |
3,280 | 3,330 | 3,115 | 3,160 | -150 | -4.5 | 154,100 | |
3,345 | 3,425 | 3,285 | 3,310 | -35 | -1.0 | 176,200 | |
3,300 | 3,440 | 3,235 | 3,345 | +30 | +0.9 | 236,800 | |
3,010 | 3,360 | 3,005 | 3,315 | +295 | +9.8 | 238,100 | |
2,835 | 3,030 | 2,801 | 3,020 | - | - | 189,000 |