52週高値 | 3,095 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,449 | 2,384 | 2,449 | +68 | +2.9 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,489 | 2,380 | 2,381 | -69 | -2.8 | 299,600 | |
2,435 | 2,515 | 2,390 | 2,450 | +15 | +0.6 | 230,300 | |
2,410 | 2,508 | 2,386 | 2,435 | +25 | +1.0 | 203,700 | |
2,535 | 2,536 | 2,388 | 2,410 | -89 | -3.6 | 359,000 | |
2,632 | 2,661 | 2,450 | 2,499 | -100 | -3.8 | 286,200 | |
2,649 | 2,684 | 2,593 | 2,599 | -45 | -1.7 | 120,200 | |
2,609 | 2,667 | 2,590 | 2,644 | +51 | +2.0 | 179,800 | |
2,716 | 2,765 | 2,553 | 2,593 | -121 | -4.5 | 313,900 | |
2,690 | 2,744 | 2,633 | 2,714 | +51 | +1.9 | 224,400 | |
2,740 | 2,755 | 2,629 | 2,663 | -47 | -1.7 | 400,100 | |
3,010 | 3,035 | 2,688 | 2,710 | -340 | -11.1 | 856,400 | |
2,948 | 3,085 | 2,916 | 3,050 | +145 | +5.0 | 274,600 | |
2,884 | 2,929 | 2,803 | 2,905 | -8 | -0.3 | 298,500 | |
3,070 | 3,080 | 2,881 | 2,913 | -137 | -4.5 | 324,900 | |
2,996 | 3,095 | 2,996 | 3,050 | +65 | +2.2 | 227,500 | |
2,879 | 2,995 | 2,879 | 2,985 | +56 | +1.9 | 157,500 | |
2,880 | 2,955 | 2,819 | 2,929 | +56 | +1.9 | 256,100 | |
2,945 | 3,025 | 2,840 | 2,873 | -27 | -0.9 | 477,800 | |
2,855 | 2,950 | 2,855 | 2,900 | +62 | +2.2 | 279,200 | |
2,804 | 2,869 | 2,795 | 2,838 | +44 | +1.6 | 250,500 | |
2,684 | 2,824 | 2,684 | 2,794 | +110 | +4.1 | 282,900 | |
2,679 | 2,737 | 2,638 | 2,684 | +26 | +1.0 | 263,400 | |
2,557 | 2,665 | 2,551 | 2,658 | +103 | +4.0 | 133,600 | |
2,527 | 2,576 | 2,497 | 2,555 | +53 | +2.1 | 262,400 | |
2,454 | 2,537 | 2,422 | 2,502 | +31 | +1.3 | 345,500 | |
2,628 | 2,629 | 2,425 | 2,471 | -110 | -4.3 | 396,400 | |
2,772 | 2,833 | 2,557 | 2,581 | -197 | -7.1 | 490,000 | |
2,830 | 2,882 | 2,710 | 2,778 | -56 | -2.0 | 260,500 | |
2,794 | 2,856 | 2,703 | 2,834 | +53 | +1.9 | 358,700 |