38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,793 | 52週安値 | 1,658 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,622 | 2,442 | 2,451 | -45 | -1.8 | 342,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,487 | 1,422 | 1,486 | +55 | +3.8 | 574,800 | |
1,382 | 1,437 | 1,365 | 1,431 | +56 | +4.1 | 322,600 | |
1,372 | 1,421 | 1,367 | 1,375 | +19 | +1.4 | 384,200 | |
1,295 | 1,358 | 1,272 | 1,356 | +59 | +4.5 | 361,900 | |
1,310 | 1,326 | 1,268 | 1,297 | -31 | -2.3 | 316,900 | |
1,349 | 1,384 | 1,310 | 1,328 | -26 | -1.9 | 451,600 | |
1,300 | 1,363 | 1,292 | 1,354 | +45 | +3.4 | 524,600 | |
1,164 | 1,320 | 1,164 | 1,309 | +142 | +12.2 | 824,100 | |
1,202 | 1,216 | 1,148 | 1,167 | -36 | -3.0 | 804,300 | |
1,169 | 1,207 | 1,155 | 1,203 | -9 | -0.7 | 241,400 | |
1,189 | 1,237 | 1,173 | 1,212 | +44 | +3.8 | 257,800 | |
1,180 | 1,208 | 1,152 | 1,168 | -40 | -3.3 | 238,200 | |
1,271 | 1,272 | 1,171 | 1,208 | -71 | -5.6 | 380,600 | |
1,364 | 1,364 | 1,263 | 1,279 | -87 | -6.4 | 337,300 | |
1,344 | 1,393 | 1,340 | 1,366 | +18 | +1.3 | 255,800 | |
1,355 | 1,366 | 1,296 | 1,348 | -24 | -1.7 | 217,300 | |
1,425 | 1,425 | 1,334 | 1,372 | -60 | -4.2 | 312,600 | |
1,366 | 1,454 | 1,354 | 1,432 | +91 | +6.8 | 387,800 | |
1,360 | 1,367 | 1,299 | 1,341 | -19 | -1.4 | 237,300 | |
1,306 | 1,372 | 1,260 | 1,360 | +54 | +4.1 | 380,000 | |
1,373 | 1,381 | 1,306 | 1,306 | -62 | -4.5 | 245,700 | |
1,312 | 1,378 | 1,307 | 1,368 | +52 | +4.0 | 189,700 | |
1,356 | 1,391 | 1,312 | 1,316 | -43 | -3.2 | 282,900 | |
1,374 | 1,381 | 1,315 | 1,359 | -24 | -1.7 | 224,200 | |
1,411 | 1,411 | 1,313 | 1,383 | -28 | -2.0 | 359,700 | |
1,549 | 1,551 | 1,407 | 1,411 | -151 | -9.7 | 375,200 | |
1,571 | 1,578 | 1,538 | 1,562 | -14 | -0.9 | 271,800 | |
1,545 | 1,597 | 1,541 | 1,576 | +56 | +3.7 | 348,300 | |
1,561 | 1,565 | 1,495 | 1,520 | -41 | -2.6 | 211,800 | |
1,511 | 1,572 | 1,508 | 1,561 | +80 | +5.4 | 323,200 |