38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,793 | 52週安値 | 1,658 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,622 | 2,442 | 2,451 | -45 | -1.8 | 342,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,540 | 1,442 | 1,498 | +34 | +2.3 | 349,800 | |
1,464 | 1,484 | 1,421 | 1,464 | -19 | -1.3 | 347,000 | |
1,440 | 1,494 | 1,430 | 1,483 | +33 | +2.3 | 399,200 | |
1,423 | 1,456 | 1,404 | 1,450 | +27 | +1.9 | 386,000 | |
1,515 | 1,528 | 1,395 | 1,423 | -85 | -5.6 | 304,900 | |
1,530 | 1,551 | 1,496 | 1,508 | -20 | -1.3 | 154,400 | |
1,539 | 1,573 | 1,516 | 1,528 | 0 | 0.0 | 244,800 | |
1,519 | 1,549 | 1,502 | 1,528 | +12 | +0.8 | 145,300 | |
1,566 | 1,580 | 1,494 | 1,516 | -68 | -4.3 | 283,600 | |
1,559 | 1,604 | 1,535 | 1,584 | +42 | +2.7 | 483,800 | |
1,468 | 1,556 | 1,467 | 1,542 | +74 | +5.0 | 495,600 | |
1,430 | 1,470 | 1,400 | 1,468 | +21 | +1.5 | 596,400 | |
1,446 | 1,500 | 1,441 | 1,447 | +3 | +0.2 | 345,200 | |
1,475 | 1,487 | 1,417 | 1,444 | -27 | -1.8 | 517,600 | |
1,568 | 1,568 | 1,451 | 1,471 | -71 | -4.6 | 320,400 | |
1,583 | 1,583 | 1,537 | 1,542 | -12 | -0.8 | 440,700 | |
1,587 | 1,625 | 1,547 | 1,554 | -57 | -3.5 | 780,300 | |
1,643 | 1,666 | 1,594 | 1,611 | -27 | -1.6 | 326,900 | |
1,643 | 1,653 | 1,600 | 1,638 | +3 | +0.2 | 377,000 | |
1,599 | 1,661 | 1,541 | 1,635 | +36 | +2.3 | 420,700 | |
1,758 | 1,768 | 1,595 | 1,599 | -159 | -9.0 | 330,300 | |
1,757 | 1,761 | 1,702 | 1,758 | -39 | -2.2 | 228,300 | |
1,752 | 1,814 | 1,733 | 1,797 | +37 | +2.1 | 473,300 | |
1,720 | 1,762 | 1,704 | 1,760 | +47 | +2.7 | 540,100 | |
1,650 | 1,715 | 1,634 | 1,713 | +74 | +4.5 | 278,000 | |
1,603 | 1,643 | 1,592 | 1,639 | +50 | +3.1 | 224,400 | |
1,630 | 1,664 | 1,580 | 1,589 | -44 | -2.7 | 355,500 | |
1,580 | 1,639 | 1,551 | 1,633 | +64 | +4.1 | 208,000 | |
1,581 | 1,625 | 1,552 | 1,569 | +8 | +0.5 | 217,000 | |
1,565 | 1,606 | 1,557 | 1,561 | +40 | +2.6 | 239,500 |