38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,503 | 2,420 | 2,496 | -4 | -0.2 | 361,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,868 | 1,754 | 1,839 | +48 | +2.7 | 273,600 | |
1,767 | 1,791 | 1,715 | 1,791 | +24 | +1.4 | 258,500 | |
1,798 | 1,808 | 1,741 | 1,767 | -31 | -1.7 | 186,200 | |
1,760 | 1,811 | 1,760 | 1,798 | +45 | +2.6 | 198,800 | |
1,765 | 1,792 | 1,677 | 1,753 | -7 | -0.4 | 359,300 | |
1,825 | 1,825 | 1,755 | 1,760 | -66 | -3.6 | 326,800 | |
1,850 | 1,880 | 1,807 | 1,826 | -40 | -2.1 | 271,200 | |
1,884 | 1,903 | 1,830 | 1,866 | -14 | -0.7 | 394,900 | |
1,830 | 1,924 | 1,810 | 1,880 | +51 | +2.8 | 361,100 | |
1,810 | 1,830 | 1,784 | 1,829 | +37 | +2.1 | 367,900 | |
1,785 | 1,813 | 1,777 | 1,792 | +15 | +0.8 | 153,700 | |
1,793 | 1,815 | 1,743 | 1,777 | -16 | -0.9 | 204,500 | |
1,749 | 1,800 | 1,708 | 1,793 | +40 | +2.3 | 249,900 | |
1,850 | 1,859 | 1,736 | 1,753 | -71 | -3.9 | 368,800 | |
1,820 | 1,862 | 1,780 | 1,824 | +24 | +1.3 | 274,200 | |
1,727 | 1,809 | 1,725 | 1,800 | +82 | +4.8 | 235,300 | |
1,711 | 1,741 | 1,699 | 1,718 | +7 | +0.4 | 226,100 | |
1,741 | 1,748 | 1,700 | 1,711 | -22 | -1.3 | 189,200 | |
1,712 | 1,744 | 1,688 | 1,733 | +21 | +1.2 | 253,300 | |
1,755 | 1,761 | 1,682 | 1,712 | -33 | -1.9 | 285,500 | |
1,681 | 1,762 | 1,668 | 1,745 | +74 | +4.4 | 378,300 | |
1,651 | 1,676 | 1,612 | 1,671 | +60 | +3.7 | 419,900 | |
1,698 | 1,698 | 1,568 | 1,611 | -55 | -3.3 | 595,100 | |
1,659 | 1,707 | 1,643 | 1,666 | +3 | +0.2 | 412,800 | |
1,788 | 1,788 | 1,651 | 1,663 | -101 | -5.7 | 351,100 | |
1,735 | 1,818 | 1,724 | 1,764 | +29 | +1.7 | 545,000 | |
1,708 | 1,766 | 1,708 | 1,735 | +26 | +1.5 | 121,200 | |
1,673 | 1,724 | 1,662 | 1,709 | +47 | +2.8 | 526,100 | |
1,640 | 1,675 | 1,622 | 1,662 | +32 | +2.0 | 286,500 | |
1,611 | 1,635 | 1,596 | 1,630 | +19 | +1.2 | 274,700 |