52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,442 | 年初来安値 | 1,148 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,442 | 1,369 | 1,387 | -42 | -2.9 | 1,208,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,099 | 1,044 | 1,067 | +21 | +2.0 | 1,627,600 | |
1,051 | 1,072 | 1,024 | 1,046 | -7 | -0.7 | 1,443,000 | |
1,092 | 1,114 | 1,031 | 1,053 | -28 | -2.6 | 1,447,300 | |
1,085 | 1,085 | 1,056 | 1,081 | -4 | -0.4 | 476,700 | |
1,075 | 1,119 | 1,069 | 1,085 | +10 | +0.9 | 999,300 | |
1,115 | 1,119 | 1,071 | 1,075 | -25 | -2.3 | 910,600 | |
1,111 | 1,116 | 1,068 | 1,100 | -12 | -1.1 | 1,037,800 | |
1,011 | 1,118 | 1,001 | 1,112 | +86 | +8.4 | 1,348,100 | |
1,171 | 1,182 | 1,011 | 1,026 | -217 | -17.5 | 2,609,000 | |
1,106 | 1,244 | 1,055 | 1,243 | +167 | +15.5 | 3,642,500 | |
1,026 | 1,117 | 972 | 1,076 | +59 | +5.8 | 2,928,900 | |
1,195 | 1,204 | 986 | 1,017 | -205 | -16.8 | 4,018,100 | |
1,201 | 1,281 | 1,200 | 1,222 | +4 | +0.3 | 3,114,100 | |
1,254 | 1,286 | 1,198 | 1,218 | -73 | -5.7 | 2,545,900 | |
1,318 | 1,322 | 1,285 | 1,291 | -38 | -2.9 | 1,645,900 | |
1,338 | 1,344 | 1,315 | 1,329 | -12 | -0.9 | 1,613,400 | |
1,348 | 1,369 | 1,321 | 1,341 | -88 | -6.2 | 2,615,600 | |
1,472 | 1,477 | 1,426 | 1,429 | -54 | -3.6 | 1,628,300 | |
1,486 | 1,500 | 1,480 | 1,483 | +11 | +0.7 | 1,049,900 | |
1,485 | 1,487 | 1,462 | 1,472 | -13 | -0.9 | 803,800 | |
1,465 | 1,505 | 1,454 | 1,485 | +4 | +0.3 | 1,254,100 | |
1,490 | 1,490 | 1,467 | 1,481 | -12 | -0.8 | 188,000 | |
1,503 | 1,505 | 1,483 | 1,493 | -14 | -0.9 | 898,900 | |
1,506 | 1,516 | 1,489 | 1,507 | +4 | +0.3 | 1,068,200 | |
1,518 | 1,534 | 1,484 | 1,503 | +1 | +0.1 | 1,646,500 | |
1,457 | 1,508 | 1,441 | 1,502 | +51 | +3.5 | 1,922,600 | |
1,394 | 1,462 | 1,392 | 1,451 | +65 | +4.7 | 2,513,000 | |
1,394 | 1,395 | 1,351 | 1,386 | 0 | 0.0 | 1,543,100 | |
1,385 | 1,407 | 1,369 | 1,386 | +6 | +0.4 | 2,061,000 | |
1,342 | 1,381 | 1,340 | 1,380 | +28 | +2.1 | 3,127,600 |