52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,442 | 年初来安値 | 1,148 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,442 | 1,369 | 1,387 | -42 | -2.9 | 1,208,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 962 | 938 | 939 | -24 | -2.5 | 490,200 | |
965 | 980 | 960 | 963 | +13 | +1.4 | 572,800 | |
970 | 978 | 932 | 950 | -22 | -2.3 | 779,700 | |
974 | 974 | 950 | 972 | +7 | +0.7 | 907,700 | |
950 | 970 | 933 | 965 | +10 | +1.0 | 1,085,400 | |
996 | 999 | 955 | 955 | -40 | -4.0 | 925,800 | |
1,002 | 1,011 | 989 | 995 | -4 | -0.4 | 770,000 | |
974 | 999 | 967 | 999 | +16 | +1.6 | 927,800 | |
985 | 993 | 971 | 983 | +9 | +0.9 | 890,800 | |
985 | 989 | 971 | 974 | -1 | -0.1 | 624,800 | |
1,010 | 1,037 | 959 | 975 | -23 | -2.3 | 1,518,800 | |
975 | 1,007 | 973 | 998 | +20 | +2.0 | 502,100 | |
980 | 990 | 975 | 978 | +7 | +0.7 | 595,200 | |
1,000 | 1,005 | 958 | 971 | -29 | -2.9 | 906,900 | |
988 | 1,001 | 980 | 1,000 | +18 | +1.8 | 752,900 | |
1,010 | 1,020 | 982 | 982 | -22 | -2.2 | 1,256,700 | |
1,080 | 1,084 | 1,002 | 1,004 | -56 | -5.3 | 1,373,400 | |
1,052 | 1,085 | 1,028 | 1,060 | +9 | +0.9 | 1,675,900 | |
1,020 | 1,055 | 1,020 | 1,051 | +38 | +3.8 | 1,501,800 | |
986 | 1,022 | 974 | 1,013 | +31 | +3.2 | 1,574,900 | |
961 | 984 | 951 | 982 | +31 | +3.3 | 1,389,700 | |
957 | 982 | 949 | 951 | +7 | +0.7 | 1,292,400 | |
955 | 971 | 936 | 944 | -11 | -1.2 | 1,522,600 | |
963 | 978 | 941 | 955 | -5 | -0.5 | 1,217,500 | |
905 | 970 | 902 | 960 | +54 | +6.0 | 1,859,400 | |
909 | 934 | 900 | 906 | -2 | -0.2 | 1,414,500 | |
902 | 925 | 891 | 908 | +6 | +0.7 | 1,317,600 | |
905 | 918 | 901 | 902 | +2 | +0.2 | 1,375,600 | |
896 | 912 | 873 | 900 | +16 | +1.8 | 1,718,500 | |
896 | 904 | 880 | 884 | -3 | -0.3 | 885,300 |