52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,442 | 年初来安値 | 1,148 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,442 | 1,369 | 1,387 | -42 | -2.9 | 1,208,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,085 | 1,035 | 1,037 | -38 | -3.5 | 513,400 | |
1,056 | 1,078 | 1,037 | 1,075 | +17 | +1.6 | 791,200 | |
1,068 | 1,091 | 1,047 | 1,058 | -29 | -2.7 | 989,600 | |
1,078 | 1,091 | 1,062 | 1,087 | +4 | +0.4 | 685,300 | |
1,074 | 1,084 | 1,060 | 1,083 | +9 | +0.8 | 634,200 | |
1,039 | 1,081 | 1,039 | 1,074 | +33 | +3.2 | 648,200 | |
1,065 | 1,081 | 1,032 | 1,041 | -20 | -1.9 | 1,044,800 | |
1,093 | 1,101 | 1,058 | 1,061 | -20 | -1.9 | 892,800 | |
1,060 | 1,095 | 1,056 | 1,081 | +25 | +2.4 | 757,700 | |
1,072 | 1,076 | 1,045 | 1,056 | -3 | -0.3 | 765,800 | |
1,066 | 1,083 | 1,019 | 1,059 | +1 | +0.1 | 1,125,800 | |
1,080 | 1,089 | 1,048 | 1,058 | +4 | +0.4 | 1,141,500 | |
1,088 | 1,094 | 1,044 | 1,054 | -20 | -1.9 | 1,349,700 | |
1,141 | 1,154 | 1,070 | 1,074 | -88 | -7.6 | 1,682,400 | |
1,090 | 1,237 | 1,088 | 1,162 | +72 | +6.6 | 5,193,000 | |
981 | 1,105 | 964 | 1,090 | +116 | +11.9 | 2,767,400 | |
955 | 980 | 944 | 974 | +23 | +2.4 | 864,600 | |
971 | 972 | 938 | 951 | -14 | -1.5 | 779,600 | |
925 | 974 | 913 | 965 | +36 | +3.9 | 1,755,600 | |
911 | 933 | 910 | 929 | +17 | +1.9 | 270,000 | |
900 | 915 | 881 | 912 | +4 | +0.4 | 517,800 | |
893 | 910 | 875 | 908 | +14 | +1.6 | 648,100 | |
883 | 896 | 878 | 894 | +9 | +1.0 | 490,900 | |
910 | 925 | 876 | 885 | -29 | -3.2 | 635,900 | |
950 | 950 | 890 | 914 | -27 | -2.9 | 768,500 | |
935 | 947 | 925 | 941 | +19 | +2.1 | 715,600 | |
903 | 932 | 902 | 922 | +35 | +3.9 | 817,800 | |
893 | 895 | 859 | 887 | -13 | -1.4 | 988,400 | |
915 | 939 | 898 | 900 | -9 | -1.0 | 1,116,600 | |
932 | 935 | 902 | 909 | -25 | -2.7 | 636,000 |