52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 1,148 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,429 | 1,358 | 1,429 | +77 | +5.7 | 1,531,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,288 | 1,169 | 1,247 | +46 | +3.8 | 2,229,600 | |
1,210 | 1,212 | 1,156 | 1,201 | -10 | -0.8 | 1,019,700 | |
1,230 | 1,236 | 1,194 | 1,211 | -26 | -2.1 | 768,500 | |
1,238 | 1,269 | 1,233 | 1,237 | +5 | +0.4 | 736,000 | |
1,267 | 1,285 | 1,194 | 1,232 | -43 | -3.4 | 1,022,000 | |
1,315 | 1,325 | 1,267 | 1,275 | -40 | -3.0 | 1,100,200 | |
1,316 | 1,328 | 1,297 | 1,315 | -1 | -0.1 | 1,537,900 | |
1,435 | 1,442 | 1,258 | 1,316 | -118 | -8.2 | 3,917,100 | |
1,404 | 1,475 | 1,402 | 1,434 | +30 | +2.1 | 1,139,100 | |
1,352 | 1,428 | 1,352 | 1,404 | +66 | +4.9 | 1,322,800 | |
1,331 | 1,352 | 1,326 | 1,338 | +13 | +1.0 | 784,200 | |
1,332 | 1,340 | 1,298 | 1,325 | -1 | -0.1 | 909,900 | |
1,295 | 1,328 | 1,283 | 1,326 | +15 | +1.1 | 1,176,500 | |
1,435 | 1,470 | 1,296 | 1,311 | -107 | -7.5 | 2,676,700 | |
1,365 | 1,426 | 1,363 | 1,418 | +69 | +5.1 | 1,464,700 | |
1,315 | 1,369 | 1,315 | 1,349 | +31 | +2.4 | 692,500 | |
1,328 | 1,339 | 1,308 | 1,318 | +2 | +0.2 | 818,400 | |
1,350 | 1,361 | 1,301 | 1,316 | -34 | -2.5 | 786,500 | |
1,362 | 1,378 | 1,320 | 1,350 | -10 | -0.7 | 1,063,400 | |
1,345 | 1,380 | 1,324 | 1,360 | +29 | +2.2 | 1,408,400 | |
1,300 | 1,346 | 1,298 | 1,331 | +34 | +2.6 | 1,555,900 | |
1,271 | 1,300 | 1,244 | 1,297 | +40 | +3.2 | 1,210,300 | |
1,264 | 1,270 | 1,203 | 1,257 | -3 | -0.2 | 961,700 | |
1,259 | 1,270 | 1,247 | 1,260 | +2 | +0.2 | 789,400 | |
1,270 | 1,286 | 1,252 | 1,258 | -14 | -1.1 | 844,700 | |
1,207 | 1,325 | 1,194 | 1,272 | +60 | +5.0 | 1,619,500 | |
1,220 | 1,227 | 1,211 | 1,212 | -8 | -0.7 | 264,700 | |
1,171 | 1,220 | 1,157 | 1,220 | +50 | +4.3 | 1,150,400 | |
1,139 | 1,177 | 1,129 | 1,170 | +33 | +2.9 | 692,200 | |
1,140 | 1,159 | 1,122 | 1,137 | +8 | +0.7 | 486,800 |