52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,442 | 年初来安値 | 1,148 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,442 | 1,369 | 1,387 | -42 | -2.9 | 1,208,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,381 | 1,323 | 1,376 | +20 | +1.5 | 2,110,500 | |
1,348 | 1,366 | 1,340 | 1,356 | +12 | +0.9 | 989,900 | |
1,344 | 1,368 | 1,300 | 1,344 | +3 | +0.2 | 2,965,100 | |
1,382 | 1,399 | 1,333 | 1,341 | -35 | -2.5 | 1,544,800 | |
1,373 | 1,426 | 1,372 | 1,376 | +8 | +0.6 | 1,634,600 | |
1,428 | 1,434 | 1,310 | 1,368 | -59 | -4.1 | 5,049,600 | |
1,470 | 1,488 | 1,412 | 1,427 | -46 | -3.1 | 5,830,800 | |
1,476 | 1,493 | 1,469 | 1,473 | -5 | -0.3 | 2,875,000 | |
1,475 | 1,489 | 1,466 | 1,478 | +5 | +0.3 | 3,933,700 | |
1,366 | 1,493 | 1,359 | 1,473 | +116 | +8.5 | 4,565,900 | |
1,331 | 1,363 | 1,323 | 1,357 | +7 | +0.5 | 910,700 | |
1,300 | 1,459 | 1,285 | 1,350 | +72 | +5.6 | 1,928,900 | |
1,310 | 1,316 | 1,270 | 1,278 | -62 | -4.6 | 440,000 | |
1,350 | 1,368 | 1,257 | 1,340 | -61 | -4.4 | 1,411,500 | |
1,452 | 1,486 | 1,397 | 1,401 | -54 | -3.7 | 2,278,400 | |
1,414 | 1,487 | 1,410 | 1,455 | +26 | +1.8 | 1,699,700 | |
1,534 | 1,539 | 1,426 | 1,429 | -98 | -6.4 | 2,023,000 | |
1,462 | 1,527 | 1,456 | 1,527 | +61 | +4.2 | 1,462,800 | |
1,439 | 1,480 | 1,435 | 1,466 | +12 | +0.8 | 789,400 | |
1,473 | 1,493 | 1,443 | 1,454 | -34 | -2.3 | 1,472,800 | |
1,462 | 1,488 | 1,400 | 1,488 | +12 | +0.8 | 2,211,100 | |
1,376 | 1,490 | 1,353 | 1,476 | +94 | +6.8 | 3,798,000 | |
1,433 | 1,457 | 1,362 | 1,382 | -56 | -3.9 | 2,075,800 | |
1,440 | 1,477 | 1,415 | 1,438 | -12 | -0.8 | 1,736,500 | |
1,493 | 1,586 | 1,417 | 1,450 | -48 | -3.2 | 2,346,000 | |
1,534 | 1,570 | 1,490 | 1,498 | -42 | -2.7 | 1,957,500 | |
1,450 | 1,560 | 1,450 | 1,540 | +109 | +7.6 | 1,853,500 | |
1,339 | 1,443 | 1,335 | 1,431 | +87 | +6.5 | 1,966,600 | |
1,296 | 1,344 | 1,271 | 1,344 | +40 | +3.1 | 1,920,900 | |
1,343 | 1,348 | 1,293 | 1,304 | - | - | 1,792,200 |