38,729.05 | -374.17 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,041 | 925 | 955 | -80 | -7.7 | 690,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,113 | 1,018 | 1,035 | -52 | -4.8 | 569,900 | |
1,025 | 1,095 | 1,010 | 1,087 | +63 | +6.2 | 655,900 | |
971 | 1,041 | 969 | 1,024 | +73 | +7.7 | 293,300 | |
953 | 963 | 937 | 951 | +13 | +1.4 | 294,500 | |
1,006 | 1,023 | 929 | 938 | -68 | -6.8 | 314,000 | |
970 | 1,014 | 954 | 1,006 | +48 | +5.0 | 235,500 | |
1,065 | 1,065 | 943 | 958 | -105 | -9.9 | 408,400 | |
1,014 | 1,064 | 1,014 | 1,063 | +49 | +4.8 | 521,000 | |
958 | 1,023 | 944 | 1,014 | +56 | +5.8 | 347,000 | |
983 | 986 | 911 | 958 | -47 | -4.7 | 464,300 | |
948 | 1,006 | 922 | 1,005 | +59 | +6.2 | 405,800 | |
989 | 989 | 940 | 946 | -32 | -3.3 | 358,600 | |
973 | 985 | 950 | 978 | +8 | +0.8 | 277,800 | |
927 | 975 | 916 | 970 | +40 | +4.3 | 396,600 | |
966 | 1,014 | 919 | 930 | -21 | -2.2 | 757,700 | |
981 | 1,006 | 940 | 951 | -17 | -1.8 | 727,100 | |
923 | 1,008 | 923 | 968 | +51 | +5.6 | 609,300 | |
905 | 920 | 897 | 917 | +9 | +1.0 | 445,100 | |
985 | 1,042 | 906 | 908 | -72 | -7.3 | 651,600 | |
908 | 982 | 906 | 980 | +59 | +6.4 | 238,300 | |
903 | 921 | 899 | 921 | +18 | +2.0 | 284,400 | |
895 | 935 | 894 | 903 | -7 | -0.8 | 382,100 | |
896 | 911 | 893 | 910 | +11 | +1.2 | 497,100 | |
885 | 906 | 874 | 899 | -1 | -0.1 | 529,200 | |
869 | 930 | 855 | 900 | +45 | +5.3 | 963,200 | |
819 | 857 | 796 | 855 | +43 | +5.3 | 445,400 | |
835 | 835 | 766 | 812 | -22 | -2.6 | 1,022,000 | |
907 | 907 | 805 | 834 | -66 | -7.3 | 778,700 | |
830 | 908 | 827 | 900 | +55 | +6.5 | 2,029,400 |