38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 629 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 567 | 550 | 559 | -8 | -1.4 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 790 | 770 | 788 | +19 | +2.5 | 23,400 | |
759 | 785 | 759 | 769 | +12 | +1.6 | 28,800 | |
749 | 765 | 746 | 757 | +8 | +1.1 | 31,900 | |
752 | 752 | 741 | 749 | +4 | +0.5 | 27,300 | |
737 | 752 | 737 | 745 | +6 | +0.8 | 24,100 | |
740 | 741 | 734 | 739 | -1 | -0.1 | 20,300 | |
712 | 744 | 710 | 740 | +33 | +4.7 | 37,900 | |
709 | 714 | 705 | 707 | -2 | -0.3 | 27,300 | |
715 | 715 | 701 | 709 | -11 | -1.5 | 29,400 | |
730 | 731 | 716 | 720 | +3 | +0.4 | 23,300 | |
717 | 723 | 711 | 717 | -3 | -0.4 | 30,000 | |
765 | 766 | 720 | 720 | -47 | -6.1 | 39,600 | |
809 | 813 | 766 | 767 | -42 | -5.2 | 35,200 | |
805 | 826 | 803 | 809 | -1 | -0.1 | 15,700 | |
833 | 838 | 800 | 810 | -18 | -2.2 | 23,300 | |
800 | 840 | 794 | 828 | +28 | +3.5 | 74,300 | |
796 | 800 | 784 | 800 | +4 | +0.5 | 31,100 | |
793 | 808 | 787 | 796 | +3 | +0.4 | 26,600 | |
791 | 801 | 776 | 793 | +2 | +0.3 | 26,500 | |
750 | 802 | 750 | 791 | +44 | +5.9 | 73,200 | |
735 | 747 | 720 | 747 | +5 | +0.7 | 32,000 | |
759 | 763 | 742 | 742 | -11 | -1.5 | 38,000 | |
770 | 778 | 750 | 753 | -15 | -2.0 | 34,100 | |
781 | 800 | 742 | 768 | -9 | -1.2 | 62,300 | |
823 | 825 | 774 | 777 | -46 | -5.6 | 25,000 | |
829 | 831 | 810 | 823 | -16 | -1.9 | 36,100 | |
847 | 863 | 829 | 839 | -10 | -1.2 | 41,800 | |
880 | 880 | 842 | 849 | -26 | -3.0 | 24,500 | |
850 | 879 | 850 | 875 | +21 | +2.5 | 44,600 | |
922 | 931 | 848 | 854 | -73 | -7.9 | 132,200 |