38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 625 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 560 | 546 | 553 | -6 | -1.1 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 931 | 848 | 854 | -73 | -7.9 | 132,200 | |
910 | 927 | 906 | 927 | +27 | +3.0 | 57,100 | |
905 | 929 | 883 | 900 | -7 | -0.8 | 115,100 | |
935 | 937 | 886 | 907 | -24 | -2.6 | 75,000 | |
915 | 931 | 902 | 931 | +21 | +2.3 | 41,800 | |
860 | 911 | 860 | 910 | +53 | +6.2 | 71,600 | |
794 | 871 | 792 | 857 | +93 | +12.2 | 89,200 | |
788 | 806 | 759 | 764 | -13 | -1.7 | 72,300 | |
789 | 805 | 774 | 777 | -6 | -0.8 | 86,000 | |
783 | 794 | 775 | 783 | +15 | +2.0 | 86,800 | |
789 | 803 | 768 | 768 | -17 | -2.2 | 50,200 | |
777 | 792 | 771 | 785 | +20 | +2.6 | 69,600 | |
772 | 777 | 755 | 765 | 0 | 0.0 | 15,600 | |
744 | 780 | 703 | 765 | -6 | -0.8 | 127,500 | |
898 | 900 | 768 | 771 | -129 | -14.3 | 119,400 | |
920 | 924 | 895 | 900 | -22 | -2.4 | 66,800 | |
970 | 971 | 921 | 922 | -47 | -4.9 | 67,000 | |
930 | 980 | 928 | 969 | +35 | +3.7 | 54,400 | |
943 | 943 | 923 | 934 | -9 | -1.0 | 36,900 | |
997 | 997 | 942 | 943 | -56 | -5.6 | 48,600 | |
970 | 1,004 | 969 | 999 | +20 | +2.0 | 30,800 | |
952 | 1,002 | 940 | 979 | +25 | +2.6 | 71,400 | |
1,000 | 1,011 | 952 | 954 | -47 | -4.7 | 65,800 | |
1,022 | 1,022 | 999 | 1,001 | -21 | -2.1 | 42,300 | |
1,080 | 1,084 | 1,008 | 1,022 | -56 | -5.2 | 38,200 | |
1,069 | 1,084 | 1,069 | 1,078 | +9 | +0.8 | 29,300 | |
1,075 | 1,075 | 1,060 | 1,069 | -3 | -0.3 | 29,400 | |
1,030 | 1,090 | 1,029 | 1,072 | +42 | +4.1 | 50,700 | |
1,022 | 1,032 | 1,000 | 1,030 | +8 | +0.8 | 74,900 | |
1,058 | 1,059 | 1,021 | 1,022 | - | - | 49,800 |