![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 789 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 612 | 580 | 612 | +40 | +7.0 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 502 | 481 | 500 | +5 | +1.0 | 66,800 | |
530 | 531 | 493 | 495 | -33 | -6.2 | 94,100 | |
547 | 551 | 525 | 528 | -19 | -3.5 | 71,700 | |
546 | 550 | 540 | 547 | -1 | -0.2 | 44,100 | |
551 | 552 | 536 | 548 | -3 | -0.5 | 34,100 | |
558 | 559 | 548 | 551 | +3 | +0.5 | 38,600 | |
564 | 566 | 533 | 548 | 0 | 0.0 | 40,300 | |
558 | 570 | 540 | 548 | -10 | -1.8 | 58,300 | |
546 | 567 | 543 | 558 | +11 | +2.0 | 26,900 | |
554 | 556 | 545 | 547 | -5 | -0.9 | 26,600 | |
569 | 569 | 549 | 552 | -15 | -2.6 | 30,700 | |
589 | 594 | 567 | 567 | -22 | -3.7 | 36,500 | |
578 | 607 | 578 | 589 | +13 | +2.3 | 54,400 | |
603 | 649 | 576 | 576 | -27 | -4.5 | 201,600 | |
608 | 614 | 603 | 603 | -4 | -0.7 | 108,800 | |
605 | 618 | 599 | 607 | +14 | +2.4 | 133,500 | |
580 | 599 | 573 | 593 | +21 | +3.7 | 79,500 | |
568 | 583 | 560 | 572 | +18 | +3.2 | 47,200 | |
561 | 611 | 554 | 554 | -2 | -0.4 | 116,000 | |
568 | 568 | 555 | 556 | -6 | -1.1 | 24,700 | |
525 | 562 | 523 | 562 | +40 | +7.7 | 37,800 | |
522 | 522 | 500 | 522 | +7 | +1.4 | 63,000 | |
558 | 563 | 515 | 515 | -32 | -5.9 | 70,100 | |
550 | 566 | 547 | 547 | -3 | -0.5 | 17,700 | |
540 | 550 | 530 | 550 | +23 | +4.4 | 32,200 | |
531 | 587 | 527 | 527 | +6 | +1.2 | 70,000 | |
562 | 562 | 512 | 521 | -39 | -7.0 | 76,800 | |
585 | 587 | 560 | 560 | -23 | -3.9 | 35,500 | |
569 | 587 | 564 | 583 | +22 | +3.9 | 47,600 | |
569 | 588 | 551 | 561 | -5 | -0.9 | 91,100 |