39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 789 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 612 | 580 | 612 | +40 | +7.0 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 469 | 472 | -3 | -0.6 | 39,900 | |
480 | 480 | 466 | 475 | -8 | -1.7 | 57,200 | |
496 | 496 | 469 | 483 | -10 | -2.0 | 56,900 | |
480 | 493 | 480 | 493 | +13 | +2.7 | 106,900 | |
475 | 482 | 471 | 480 | -1 | -0.2 | 30,800 | |
464 | 483 | 462 | 481 | +6 | +1.3 | 54,500 | |
468 | 485 | 468 | 475 | +5 | +1.1 | 63,100 | |
462 | 471 | 462 | 470 | +8 | +1.7 | 44,800 | |
465 | 470 | 453 | 462 | -5 | -1.1 | 78,000 | |
466 | 470 | 463 | 467 | +1 | +0.2 | 45,300 | |
468 | 473 | 462 | 466 | -2 | -0.4 | 46,800 | |
468 | 473 | 457 | 468 | +1 | +0.2 | 92,200 | |
460 | 469 | 456 | 467 | +10 | +2.2 | 52,600 | |
454 | 460 | 452 | 457 | +3 | +0.7 | 43,000 | |
458 | 460 | 450 | 454 | -4 | -0.9 | 51,500 | |
456 | 460 | 455 | 458 | -2 | -0.4 | 21,100 | |
458 | 461 | 446 | 460 | +2 | +0.4 | 89,300 | |
480 | 480 | 458 | 458 | -22 | -4.6 | 85,200 | |
479 | 485 | 477 | 480 | +2 | +0.4 | 47,900 | |
486 | 488 | 472 | 478 | -7 | -1.4 | 50,200 | |
492 | 526 | 480 | 485 | -5 | -1.0 | 114,200 | |
481 | 492 | 478 | 490 | +10 | +2.1 | 44,100 | |
475 | 487 | 474 | 480 | +5 | +1.1 | 49,400 | |
475 | 478 | 470 | 475 | +5 | +1.1 | 51,900 | |
476 | 480 | 469 | 470 | -1 | -0.2 | 42,100 | |
488 | 499 | 470 | 471 | -19 | -3.9 | 165,100 | |
475 | 497 | 465 | 490 | +15 | +3.2 | 101,100 | |
479 | 482 | 451 | 475 | -5 | -1.0 | 83,800 | |
449 | 482 | 430 | 480 | +23 | +5.0 | 169,900 | |
500 | 506 | 457 | 457 | -43 | -8.6 | 245,500 |