39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 789 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 612 | 580 | 612 | +40 | +7.0 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 796 | 776 | 789 | +5 | +0.6 | 57,700 | |
766 | 795 | 765 | 784 | -7 | -0.9 | 68,800 | |
768 | 795 | 762 | 791 | +33 | +4.4 | 52,700 | |
728 | 764 | 726 | 758 | +30 | +4.1 | 38,900 | |
781 | 781 | 726 | 728 | -45 | -5.8 | 50,600 | |
732 | 784 | 725 | 773 | +43 | +5.9 | 53,000 | |
728 | 734 | 716 | 730 | +3 | +0.4 | 24,500 | |
701 | 749 | 701 | 727 | +13 | +1.8 | 29,800 | |
685 | 714 | 684 | 714 | +30 | +4.4 | 26,000 | |
717 | 726 | 684 | 684 | -32 | -4.5 | 43,200 | |
699 | 727 | 699 | 716 | +18 | +2.6 | 21,000 | |
716 | 716 | 695 | 698 | -12 | -1.7 | 25,100 | |
675 | 720 | 675 | 710 | +55 | +8.4 | 56,000 | |
662 | 662 | 652 | 655 | -23 | -3.4 | 6,900 | |
616 | 688 | 605 | 678 | +33 | +5.1 | 61,400 | |
722 | 724 | 641 | 645 | -77 | -10.7 | 60,400 | |
709 | 722 | 694 | 722 | +12 | +1.7 | 63,500 | |
719 | 725 | 702 | 710 | -13 | -1.8 | 57,500 | |
670 | 723 | 661 | 723 | +18 | +2.6 | 191,800 | |
715 | 723 | 700 | 705 | -10 | -1.4 | 61,800 | |
730 | 739 | 715 | 715 | -14 | -1.9 | 108,400 | |
792 | 792 | 723 | 729 | -48 | -6.2 | 121,200 | |
757 | 815 | 735 | 777 | +20 | +2.6 | 74,400 | |
796 | 880 | 751 | 757 | -30 | -3.8 | 193,400 | |
798 | 803 | 785 | 787 | -11 | -1.4 | 40,800 | |
815 | 823 | 796 | 798 | -18 | -2.2 | 63,300 | |
815 | 822 | 810 | 816 | -4 | -0.5 | 54,500 | |
848 | 859 | 811 | 820 | -31 | -3.6 | 270,000 | |
848 | 862 | 844 | 851 | +3 | +0.4 | 151,700 | |
825 | 850 | 825 | 848 | - | - | 121,500 |