38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 2,190 | 52週安値 | 1,124 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,205 | 2,144 | 2,155 | -25 | -1.1 | 578,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 823 | 794 | 800 | -5 | -0.6 | 2,463,700 | |
783 | 806 | 770 | 805 | +31 | +4.0 | 1,867,600 | |
781 | 808 | 766 | 774 | +12 | +1.6 | 1,888,500 | |
736 | 764 | 730 | 762 | +27 | +3.7 | 1,954,500 | |
754 | 770 | 724 | 735 | -23 | -3.0 | 3,172,500 | |
741 | 784 | 735 | 758 | +9 | +1.2 | 2,760,800 | |
706 | 757 | 705 | 749 | +32 | +4.5 | 2,928,500 | |
652 | 723 | 649 | 717 | +66 | +10.1 | 3,804,400 | |
662 | 670 | 640 | 651 | -19 | -2.8 | 2,006,700 | |
632 | 672 | 629 | 670 | +18 | +2.8 | 1,966,100 | |
675 | 680 | 638 | 652 | -14 | -2.1 | 2,110,200 | |
658 | 687 | 656 | 666 | -4 | -0.6 | 1,278,600 | |
709 | 709 | 661 | 670 | -57 | -7.8 | 2,571,700 | |
782 | 790 | 718 | 727 | -54 | -6.9 | 2,307,200 | |
780 | 791 | 768 | 781 | 0 | 0.0 | 1,825,100 | |
795 | 810 | 755 | 781 | -21 | -2.6 | 1,735,100 | |
825 | 826 | 783 | 802 | -16 | -2.0 | 2,240,400 | |
796 | 822 | 789 | 818 | +43 | +5.5 | 1,306,800 | |
757 | 781 | 749 | 775 | +10 | +1.3 | 1,688,400 | |
795 | 801 | 759 | 765 | -34 | -4.3 | 2,432,300 | |
834 | 837 | 788 | 799 | -32 | -3.9 | 2,122,100 | |
781 | 836 | 777 | 831 | +36 | +4.5 | 2,198,000 | |
816 | 821 | 790 | 795 | -23 | -2.8 | 1,886,200 | |
837 | 837 | 800 | 818 | -4 | -0.5 | 2,084,200 | |
848 | 868 | 781 | 822 | -22 | -2.6 | 3,493,500 | |
917 | 930 | 836 | 844 | -72 | -7.9 | 2,179,500 | |
941 | 953 | 901 | 916 | -33 | -3.5 | 1,463,800 | |
990 | 999 | 946 | 949 | -11 | -1.1 | 1,366,400 | |
1,030 | 1,035 | 952 | 960 | -70 | -6.8 | 1,258,000 | |
954 | 1,041 | 949 | 1,030 | +90 | +9.6 | 1,711,600 |