38,380.18 | +277.74 | 157.65 | -0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.73% | -0.05% | -0.15% | -0.55% |
52週高値 | 2,205 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,869 | 1,883 | -40 | -2.1 | 749,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 823 | 728 | 738 | -20 | -2.6 | 2,623,300 | |
728 | 776 | 723 | 758 | +16 | +2.2 | 2,503,200 | |
632 | 760 | 625 | 742 | +111 | +17.6 | 2,722,900 | |
623 | 664 | 618 | 631 | +9 | +1.4 | 1,436,100 | |
618 | 633 | 606 | 622 | +11 | +1.8 | 1,535,700 | |
603 | 615 | 592 | 611 | +1 | +0.2 | 560,800 | |
608 | 645 | 593 | 610 | +8 | +1.3 | 1,258,000 | |
620 | 629 | 576 | 602 | -19 | -3.1 | 1,584,400 | |
615 | 631 | 585 | 621 | -3 | -0.5 | 2,346,400 | |
528 | 629 | 518 | 624 | +88 | +16.4 | 2,284,500 | |
619 | 661 | 528 | 536 | -125 | -18.9 | 2,873,900 | |
517 | 662 | 505 | 661 | +154 | +30.4 | 4,425,400 | |
494 | 551 | 482 | 507 | +15 | +3.0 | 4,461,000 | |
563 | 571 | 467 | 492 | -95 | -16.2 | 5,083,000 | |
610 | 653 | 579 | 587 | -33 | -5.3 | 3,577,700 | |
655 | 660 | 611 | 620 | -59 | -8.7 | 2,871,900 | |
689 | 698 | 673 | 679 | -19 | -2.7 | 1,757,700 | |
723 | 741 | 687 | 698 | -40 | -5.4 | 1,622,300 | |
718 | 769 | 715 | 738 | +5 | +0.7 | 1,794,800 | |
736 | 743 | 714 | 733 | -21 | -2.8 | 1,655,700 | |
789 | 797 | 750 | 754 | -32 | -4.1 | 1,123,800 | |
823 | 823 | 776 | 786 | -43 | -5.2 | 1,244,700 | |
838 | 844 | 807 | 829 | -28 | -3.3 | 1,825,800 | |
868 | 868 | 854 | 857 | -20 | -2.3 | 182,900 | |
879 | 881 | 846 | 877 | -2 | -0.2 | 886,800 | |
878 | 890 | 863 | 879 | 0 | 0.0 | 1,218,600 | |
888 | 892 | 844 | 879 | +5 | +0.6 | 1,990,400 | |
847 | 875 | 827 | 874 | +29 | +3.4 | 1,363,600 | |
856 | 863 | 830 | 845 | +1 | +0.1 | 1,067,400 | |
890 | 890 | 834 | 844 | -40 | -4.5 | 1,732,900 |