![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.94 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.13% | -0.15% | -0.55% |
52週高値 | 2,205 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,869 | 1,891 | -32 | -1.7 | 1,142,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 671 | 625 | 665 | +49 | +8.0 | 2,129,200 | |
625 | 635 | 612 | 616 | 0 | 0.0 | 1,942,200 | |
621 | 626 | 609 | 616 | -8 | -1.3 | 1,223,500 | |
635 | 650 | 622 | 624 | +4 | +0.6 | 1,690,600 | |
635 | 642 | 608 | 620 | -23 | -3.6 | 2,078,000 | |
670 | 670 | 632 | 643 | -12 | -1.8 | 2,130,400 | |
636 | 657 | 624 | 655 | +10 | +1.6 | 2,244,200 | |
664 | 669 | 644 | 645 | -12 | -1.8 | 2,152,900 | |
678 | 678 | 654 | 657 | -24 | -3.5 | 2,194,500 | |
699 | 699 | 670 | 681 | -24 | -3.4 | 2,201,100 | |
737 | 744 | 678 | 705 | -23 | -3.2 | 2,175,600 | |
735 | 739 | 714 | 728 | +4 | +0.6 | 1,898,500 | |
735 | 741 | 694 | 724 | -7 | -1.0 | 2,261,200 | |
707 | 736 | 706 | 731 | +30 | +4.3 | 911,100 | |
700 | 714 | 691 | 701 | +1 | +0.1 | 1,316,200 | |
726 | 739 | 696 | 700 | -18 | -2.5 | 1,429,800 | |
743 | 753 | 711 | 718 | -21 | -2.8 | 1,418,800 | |
778 | 793 | 735 | 739 | -33 | -4.3 | 2,016,500 | |
838 | 846 | 760 | 772 | -61 | -7.3 | 1,997,100 | |
844 | 864 | 795 | 833 | -4 | -0.5 | 2,332,700 | |
805 | 849 | 794 | 837 | +43 | +5.4 | 3,180,200 | |
730 | 794 | 724 | 794 | +73 | +10.1 | 2,123,800 | |
694 | 722 | 691 | 721 | +25 | +3.6 | 2,112,500 | |
719 | 730 | 696 | 696 | -8 | -1.1 | 1,960,700 | |
694 | 738 | 692 | 704 | +25 | +3.7 | 1,803,100 | |
675 | 708 | 663 | 679 | +9 | +1.3 | 1,336,400 | |
633 | 671 | 632 | 670 | +40 | +6.3 | 1,177,600 | |
646 | 654 | 630 | 630 | -16 | -2.5 | 1,175,500 | |
669 | 677 | 641 | 646 | -26 | -3.9 | 1,544,900 | |
647 | 689 | 647 | 672 | +25 | +3.9 | 1,367,300 |