38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 2,190 | 52週安値 | 1,124 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,205 | 2,144 | 2,155 | -25 | -1.1 | 578,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 880 | 842 | 842 | -21 | -2.4 | 2,466,600 | |
837 | 871 | 832 | 863 | +23 | +2.7 | 2,932,900 | |
800 | 843 | 795 | 840 | +33 | +4.1 | 2,471,000 | |
777 | 808 | 774 | 807 | +30 | +3.9 | 2,263,100 | |
801 | 827 | 759 | 777 | -21 | -2.6 | 3,577,400 | |
787 | 820 | 782 | 798 | +14 | +1.8 | 2,155,000 | |
744 | 792 | 741 | 784 | +40 | +5.4 | 1,703,500 | |
728 | 750 | 724 | 744 | +13 | +1.8 | 896,500 | |
740 | 741 | 716 | 731 | -24 | -3.2 | 1,735,300 | |
731 | 762 | 719 | 755 | +36 | +5.0 | 1,704,400 | |
713 | 736 | 708 | 719 | +8 | +1.1 | 2,236,700 | |
710 | 711 | 677 | 711 | -9 | -1.2 | 3,897,900 | |
732 | 747 | 717 | 720 | -23 | -3.1 | 1,688,900 | |
765 | 770 | 727 | 743 | -19 | -2.5 | 2,333,400 | |
710 | 790 | 703 | 762 | +51 | +7.2 | 3,498,600 | |
676 | 713 | 674 | 711 | +46 | +6.9 | 2,033,200 | |
693 | 697 | 656 | 665 | -28 | -4.0 | 1,679,000 | |
698 | 712 | 687 | 693 | -4 | -0.6 | 1,139,500 | |
714 | 722 | 680 | 697 | -19 | -2.7 | 1,646,400 | |
708 | 726 | 700 | 716 | +18 | +2.6 | 2,195,700 | |
740 | 743 | 694 | 698 | -31 | -4.3 | 2,587,700 | |
712 | 732 | 699 | 729 | -3 | -0.4 | 1,314,900 | |
733 | 751 | 726 | 732 | -2 | -0.3 | 1,790,100 | |
728 | 735 | 713 | 734 | +19 | +2.7 | 1,782,900 | |
695 | 717 | 683 | 715 | +23 | +3.3 | 1,892,800 | |
685 | 697 | 684 | 692 | +8 | +1.2 | 953,000 | |
685 | 691 | 669 | 684 | -3 | -0.4 | 1,190,400 | |
675 | 699 | 666 | 687 | +22 | +3.3 | 1,387,800 | |
625 | 671 | 625 | 665 | +49 | +8.0 | 2,129,200 | |
625 | 635 | 612 | 616 | 0 | 0.0 | 1,942,200 |