38,428.22 | +325.78 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.86% | -0.07% | -0.15% | -0.55% |
52週高値 | 2,205 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,869 | 1,889 | -34 | -1.8 | 936,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,140 | 1,081 | 1,126 | -15 | -1.3 | 3,123,400 | |
1,110 | 1,163 | 1,102 | 1,141 | +45 | +4.1 | 2,610,400 | |
1,096 | 1,124 | 1,084 | 1,096 | -4 | -0.4 | 2,627,100 | |
1,103 | 1,155 | 1,075 | 1,100 | +12 | +1.1 | 5,148,300 | |
1,003 | 1,097 | 976 | 1,088 | +92 | +9.2 | 3,620,600 | |
994 | 1,018 | 974 | 996 | -27 | -2.6 | 2,815,100 | |
1,086 | 1,096 | 996 | 1,023 | -93 | -8.3 | 6,617,500 | |
1,133 | 1,190 | 1,116 | 1,116 | -17 | -1.5 | 3,284,300 | |
1,166 | 1,192 | 1,123 | 1,133 | -24 | -2.1 | 4,061,300 | |
1,124 | 1,187 | 1,115 | 1,157 | +36 | +3.2 | 4,071,100 | |
1,085 | 1,129 | 1,077 | 1,121 | +44 | +4.1 | 3,044,000 | |
1,033 | 1,088 | 1,004 | 1,077 | +44 | +4.3 | 4,202,600 | |
1,073 | 1,103 | 1,021 | 1,033 | -45 | -4.2 | 3,770,200 | |
1,052 | 1,081 | 1,038 | 1,078 | +29 | +2.8 | 4,655,300 | |
1,072 | 1,084 | 991 | 1,049 | -29 | -2.7 | 7,878,000 | |
951 | 1,095 | 948 | 1,078 | +112 | +11.6 | 5,245,000 | |
963 | 983 | 943 | 966 | +3 | +0.3 | 2,924,800 | |
959 | 981 | 939 | 963 | +2 | +0.2 | 3,571,600 | |
846 | 966 | 844 | 961 | +115 | +13.6 | 7,586,700 | |
843 | 871 | 836 | 846 | +8 | +1.0 | 2,639,700 | |
826 | 852 | 810 | 838 | +9 | +1.1 | 3,628,200 | |
895 | 900 | 818 | 829 | -63 | -7.1 | 4,860,800 | |
821 | 893 | 819 | 892 | +75 | +9.2 | 3,156,300 | |
800 | 835 | 789 | 817 | +11 | +1.4 | 3,124,300 | |
751 | 815 | 741 | 806 | +65 | +8.8 | 2,990,800 | |
758 | 768 | 741 | 741 | -7 | -0.9 | 1,456,800 | |
781 | 799 | 748 | 748 | -21 | -2.7 | 3,101,100 | |
766 | 777 | 757 | 769 | +3 | +0.4 | 1,188,400 | |
760 | 771 | 742 | 766 | +5 | +0.7 | 1,466,200 | |
752 | 773 | 731 | 761 | +11 | +1.5 | 1,797,200 |