52週高値 | 1,545 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,415 | 1,344 | 1,371 | +3 | +0.2 | 878,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 958 | 928 | 947 | -22 | -2.3 | 529,668 | |
926 | 976 | 923 | 969 | +61 | +6.7 | 1,054,337 | |
935 | 937 | 884 | 908 | -24 | -2.6 | 840,052 | |
908 | 938 | 899 | 932 | +33 | +3.7 | 791,519 | |
881 | 920 | 879 | 899 | -11 | -1.2 | 989,681 | |
996 | 1,001 | 910 | 910 | -75 | -7.6 | 1,037,246 | |
958 | 1,017 | 938 | 985 | +38 | +4.0 | 1,205,901 | |
894 | 978 | 882 | 947 | +72 | +8.2 | 1,607,223 | |
927 | 928 | 871 | 875 | -54 | -5.8 | 1,732,183 | |
944 | 966 | 911 | 929 | -9 | -1.0 | 1,588,520 | |
1,066 | 1,066 | 938 | 938 | -132 | -12.3 | 2,038,858 | |
986 | 1,072 | 950 | 1,070 | +76 | +7.6 | 2,020,961 | |
961 | 1,012 | 956 | 994 | +43 | +4.5 | 3,176,717 | |
976 | 976 | 893 | 951 | -33 | -3.4 | 1,697,356 | |
935 | 991 | 921 | 984 | +54 | +5.8 | 2,672,847 | |
1,024 | 1,048 | 906 | 930 | -85 | -8.4 | 4,346,501 | |
952 | 1,061 | 925 | 1,015 | +76 | +8.1 | 3,128,668 | |
952 | 955 | 860 | 939 | -13 | -1.4 | 1,949,855 | |
836 | 952 | 836 | 952 | +118 | +14.1 | 2,805,385 | |
847 | 864 | 793 | 834 | +1 | +0.1 | 1,782,328 | |
850 | 862 | 806 | 833 | -1 | -0.1 | 2,162,045 | |
793 | 864 | 779 | 834 | +52 | +6.6 | 3,106,417 | |
787 | 847 | 771 | 782 | +8 | +1.0 | 2,874,395 | |
818 | 821 | 751 | 774 | -46 | -5.6 | 2,327,475 | |
691 | 830 | 687 | 820 | +133 | +19.4 | 2,792,164 | |
726 | 743 | 685 | 687 | -46 | -6.3 | 2,095,614 | |
751 | 761 | 721 | 733 | -18 | -2.4 | 1,826,830 | |
793 | 803 | 749 | 751 | -43 | -5.4 | 1,643,986 | |
824 | 826 | 790 | 794 | -32 | -3.9 | 1,315,382 | |
821 | 832 | 786 | 826 | +2 | +0.2 | 1,530,474 |