米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.16 | -0.95 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
| 1.13% | -0.60% | -0.30% | -0.27% | ||||
- トップ
- めぶきＦＧ(7167)
- 時系列
めぶきフィナンシャルグループ(7167) 週足四本値
| 52週高値 | 638.6 | 52週安値 | 329.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 638.6 | 年初来安値 | 413.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 632.6 | 638.6 | 629.4 | 636.3 | +6.5 | +1.0 | 4,683,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 577.3 | 632.2 | 575.0 | 629.8 | +52.4 | +9.1 | 22,929,100 | |
| 598.0 | 605.0 | 574.0 | 577.4 | -17.6 | -3.0 | 19,750,900 | |
| 575.4 | 606.1 | 567.7 | 595.0 | +29.6 | +5.2 | 25,209,000 | |
| 530.4 | 568.5 | 529.1 | 565.4 | +15.0 | +2.7 | 12,275,900 | |
| 551.1 | 563.9 | 544.1 | 550.4 | -2.3 | -0.4 | 10,734,300 | |
| 544.5 | 555.8 | 536.4 | 552.7 | +17.5 | +3.3 | 17,906,500 | |
| 549.5 | 557.7 | 519.0 | 535.2 | -23.3 | -4.2 | 15,157,400 | |
| 519.6 | 561.5 | 517.9 | 558.5 | +44.3 | +8.6 | 15,234,200 | |
| 513.3 | 523.4 | 488.0 | 514.2 | +2.6 | +0.5 | 18,973,900 | |
| 511.0 | 518.2 | 490.8 | 511.6 | -0.8 | -0.2 | 31,363,600 | |
| 476.4 | 513.3 | 467.0 | 512.4 | +44.0 | +9.4 | 18,276,900 | |
| 495.6 | 496.0 | 458.1 | 468.4 | -22.5 | -4.6 | 16,734,900 | |
| 478.6 | 497.9 | 464.7 | 490.9 | +8.1 | +1.7 | 17,999,700 | |
| 450.4 | 483.3 | 446.1 | 482.8 | +36.5 | +8.2 | 19,408,000 | |
| 432.5 | 448.8 | 432.3 | 446.3 | +15.0 | +3.5 | 10,620,800 | |
| 418.0 | 435.3 | 414.8 | 431.3 | +11.6 | +2.8 | 12,373,000 | |
| 443.0 | 447.4 | 413.2 | 419.7 | -19.2 | -4.4 | 19,166,200 | |
| 445.0 | 447.5 | 435.7 | 438.9 | +0.2 | 0.0 | 13,057,200 | |
| 434.3 | 452.0 | 430.1 | 438.7 | +7.0 | +1.6 | 18,121,000 | |
| 436.4 | 442.8 | 428.5 | 431.7 | -5.3 | -1.2 | 15,325,100 | |
| 439.0 | 443.8 | 428.0 | 437.0 | -1.0 | -0.2 | 13,801,900 | |
| 430.0 | 439.9 | 420.6 | 438.0 | +9.1 | +2.1 | 6,086,100 | |
| 434.0 | 434.2 | 423.7 | 428.9 | -0.4 | -0.1 | 10,238,700 | |
| 439.7 | 446.5 | 421.3 | 429.3 | -17.4 | -3.9 | 24,690,400 | |
| 467.1 | 474.3 | 442.4 | 446.7 | -20.0 | -4.3 | 21,161,100 | |
| 451.0 | 478.6 | 449.4 | 466.7 | +12.2 | +2.7 | 20,904,700 | |
| 457.3 | 467.5 | 443.0 | 454.5 | -1.0 | -0.2 | 19,448,100 | |
| 445.3 | 458.2 | 440.0 | 455.5 | +10.5 | +2.4 | 13,950,100 | |
| 447.8 | 456.8 | 425.3 | 445.0 | +8.7 | +2.0 | 26,179,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
