52週高値 | 2,318 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,095 | 2,069 | 2,093 | +35 | +1.7 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,232 | 1,141 | 1,219 | +65 | +5.6 | 3,704,400 | |
1,119 | 1,163 | 1,113 | 1,154 | +47 | +4.2 | 2,141,300 | |
1,166 | 1,171 | 1,100 | 1,107 | -48 | -4.2 | 2,440,000 | |
1,105 | 1,157 | 1,095 | 1,155 | +63 | +5.8 | 2,372,700 | |
1,075 | 1,114 | 1,034 | 1,092 | -2 | -0.2 | 2,658,900 | |
1,151 | 1,156 | 1,048 | 1,094 | -81 | -6.9 | 4,348,800 | |
1,209 | 1,232 | 1,174 | 1,175 | -27 | -2.2 | 2,689,000 | |
1,161 | 1,203 | 1,155 | 1,202 | +41 | +3.5 | 2,733,000 | |
1,196 | 1,233 | 1,150 | 1,161 | -19 | -1.6 | 2,781,100 | |
1,167 | 1,191 | 1,133 | 1,180 | +16 | +1.4 | 2,290,100 | |
1,186 | 1,210 | 1,147 | 1,164 | -22 | -1.9 | 2,805,300 | |
1,046 | 1,305 | 1,017 | 1,186 | +140 | +13.4 | 10,990,800 | |
1,056 | 1,087 | 1,037 | 1,046 | +2 | +0.2 | 2,186,900 | |
1,034 | 1,057 | 1,018 | 1,044 | +4 | +0.4 | 1,642,300 | |
1,048 | 1,063 | 1,030 | 1,040 | +11 | +1.1 | 1,543,000 | |
1,105 | 1,105 | 1,021 | 1,029 | -84 | -7.5 | 2,127,100 | |
1,070 | 1,127 | 1,070 | 1,113 | +43 | +4.0 | 2,489,200 | |
1,149 | 1,177 | 1,066 | 1,070 | -82 | -7.1 | 3,046,500 | |
1,125 | 1,170 | 1,125 | 1,152 | +22 | +1.9 | 1,476,200 | |
1,138 | 1,162 | 1,117 | 1,130 | -8 | -0.7 | 1,767,000 | |
1,139 | 1,187 | 1,133 | 1,138 | +27 | +2.4 | 3,937,000 | |
1,077 | 1,119 | 1,063 | 1,111 | +51 | +4.8 | 1,783,000 | |
1,044 | 1,075 | 1,020 | 1,060 | +15 | +1.4 | 2,202,800 | |
1,058 | 1,074 | 1,034 | 1,045 | -5 | -0.5 | 3,278,500 | |
1,160 | 1,256 | 1,046 | 1,050 | -108 | -9.3 | 7,421,900 | |
1,181 | 1,182 | 1,136 | 1,158 | +4 | +0.3 | 2,545,500 | |
1,169 | 1,207 | 1,152 | 1,154 | -33 | -2.8 | 2,182,400 | |
1,183 | 1,197 | 1,131 | 1,187 | +2 | +0.2 | 2,074,100 | |
1,127 | 1,230 | 1,112 | 1,185 | +53 | +4.7 | 3,636,000 | |
1,300 | 1,314 | 1,108 | 1,132 | -186 | -14.1 | 5,897,300 |