38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,880 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,235 | 973 | 995 | -6 | -0.6 | 398,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,012 | 973 | 1,001 | +1 | +0.1 | 19,900 | |
1,024 | 1,044 | 987 | 1,000 | -24 | -2.3 | 24,500 | |
1,000 | 1,027 | 991 | 1,024 | +14 | +1.4 | 26,500 | |
1,023 | 1,040 | 998 | 1,010 | +7 | +0.7 | 20,700 | |
1,002 | 1,020 | 993 | 1,003 | +4 | +0.4 | 17,200 | |
1,013 | 1,030 | 991 | 999 | -14 | -1.4 | 50,500 | |
1,025 | 1,046 | 980 | 1,013 | -33 | -3.2 | 96,600 | |
1,261 | 1,274 | 1,038 | 1,046 | -254 | -19.5 | 294,200 | |
1,181 | 1,880 | 1,130 | 1,300 | +299 | +29.9 | 3,172,700 | |
1,134 | 1,137 | 998 | 1,001 | -118 | -10.5 | 96,400 | |
984 | 1,141 | 984 | 1,119 | +109 | +10.8 | 71,800 | |
1,300 | 1,536 | 980 | 1,010 | -240 | -19.2 | 619,600 | |
1,001 | 1,323 | 1,000 | 1,250 | +248 | +24.8 | 490,800 | |
995 | 1,006 | 973 | 1,002 | +7 | +0.7 | 12,300 | |
992 | 1,060 | 988 | 995 | -14 | -1.4 | 13,700 | |
970 | 1,090 | 926 | 1,009 | +39 | +4.0 | 75,700 | |
1,005 | 1,041 | 952 | 970 | -56 | -5.5 | 9,800 | |
1,033 | 1,075 | 1,010 | 1,026 | +3 | +0.3 | 11,800 | |
979 | 1,023 | 954 | 1,023 | +44 | +4.5 | 9,700 | |
967 | 980 | 959 | 979 | +21 | +2.2 | 4,800 | |
954 | 976 | 931 | 958 | +13 | +1.4 | 6,900 | |
930 | 946 | 930 | 945 | +17 | +1.8 | 1,600 | |
915 | 1,003 | 846 | 928 | +9 | +1.0 | 33,300 | |
935 | 944 | 895 | 919 | -16 | -1.7 | 17,600 | |
1,015 | 1,045 | 931 | 935 | -75 | -7.4 | 23,600 | |
1,046 | 1,079 | 996 | 1,010 | -66 | -6.1 | 26,800 | |
1,073 | 1,128 | 1,050 | 1,076 | +5 | +0.5 | 18,600 | |
1,042 | 1,078 | 1,042 | 1,071 | +31 | +3.0 | 7,500 | |
1,023 | 1,122 | 1,010 | 1,040 | +17 | +1.7 | 21,600 |