38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,321 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,140 | 1,080 | 1,128 | +5 | +0.4 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,130 | 1,058 | 1,123 | +4 | +0.4 | 12,900 | |
1,065 | 1,122 | 1,063 | 1,119 | +49 | +4.6 | 16,600 | |
1,020 | 1,080 | 1,010 | 1,070 | +40 | +3.9 | 33,100 | |
1,024 | 1,049 | 1,014 | 1,030 | +14 | +1.4 | 11,400 | |
1,022 | 1,026 | 1,011 | 1,016 | -9 | -0.9 | 3,500 | |
1,001 | 1,039 | 1,001 | 1,025 | +15 | +1.5 | 14,600 | |
1,100 | 1,100 | 1,002 | 1,010 | -100 | -9.0 | 28,300 | |
1,091 | 1,110 | 1,050 | 1,110 | +19 | +1.7 | 33,600 | |
1,123 | 1,138 | 1,055 | 1,091 | -31 | -2.8 | 40,200 | |
1,135 | 1,187 | 1,115 | 1,122 | -24 | -2.1 | 35,900 | |
1,107 | 1,196 | 1,073 | 1,146 | +37 | +3.3 | 100,700 | |
1,103 | 1,206 | 1,080 | 1,109 | -1 | -0.1 | 141,200 | |
1,133 | 1,178 | 1,102 | 1,110 | -28 | -2.5 | 59,400 | |
1,173 | 1,180 | 1,110 | 1,138 | -31 | -2.7 | 97,000 | |
1,183 | 1,232 | 1,152 | 1,169 | -13 | -1.1 | 67,300 | |
1,380 | 1,396 | 1,170 | 1,182 | -178 | -13.1 | 125,600 | |
1,451 | 1,513 | 1,357 | 1,360 | -97 | -6.7 | 103,000 | |
1,435 | 1,756 | 1,415 | 1,457 | +23 | +1.6 | 932,200 | |
1,400 | 1,687 | 1,390 | 1,434 | +37 | +2.6 | 319,900 | |
1,399 | 1,408 | 1,356 | 1,397 | -27 | -1.9 | 35,600 | |
1,438 | 1,450 | 1,395 | 1,424 | -9 | -0.6 | 15,100 | |
1,400 | 1,459 | 1,400 | 1,433 | +6 | +0.4 | 8,300 | |
1,440 | 1,450 | 1,337 | 1,427 | -11 | -0.8 | 52,900 | |
1,420 | 1,489 | 1,420 | 1,438 | -42 | -2.8 | 37,200 | |
1,510 | 1,523 | 1,468 | 1,480 | -25 | -1.7 | 40,100 | |
1,529 | 1,635 | 1,505 | 1,505 | -22 | -1.4 | 53,600 | |
1,561 | 1,596 | 1,505 | 1,527 | -56 | -3.5 | 33,000 | |
1,515 | 1,620 | 1,474 | 1,583 | +90 | +6.0 | 62,200 | |
1,436 | 1,518 | 1,414 | 1,493 | +63 | +4.4 | 41,800 |