38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,929 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,550 | 1,388 | 1,407 | -132 | -8.6 | 1,218,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,112 | 993 | 1,049 | +53 | +5.3 | 1,070,100 | |
926 | 1,022 | 914 | 996 | +69 | +7.4 | 836,300 | |
1,036 | 1,093 | 921 | 927 | -108 | -10.4 | 945,500 | |
980 | 1,035 | 973 | 1,035 | +40 | +4.0 | 348,900 | |
914 | 1,034 | 914 | 995 | +81 | +8.9 | 591,400 | |
955 | 966 | 879 | 914 | -38 | -4.0 | 638,700 | |
892 | 966 | 881 | 952 | +47 | +5.2 | 979,800 | |
780 | 909 | 760 | 905 | +133 | +17.2 | 803,800 | |
853 | 909 | 763 | 772 | -154 | -16.6 | 1,066,900 | |
720 | 962 | 720 | 926 | +216 | +30.4 | 2,727,900 | |
815 | 854 | 700 | 710 | -120 | -14.5 | 2,293,500 | |
1,075 | 1,080 | 791 | 830 | -275 | -24.9 | 2,472,500 | |
1,351 | 1,351 | 1,095 | 1,105 | -245 | -18.1 | 2,910,400 | |
1,561 | 1,655 | 1,334 | 1,350 | -283 | -17.3 | 1,559,100 | |
1,680 | 1,717 | 1,631 | 1,633 | -71 | -4.2 | 1,053,600 | |
1,576 | 1,729 | 1,571 | 1,704 | +104 | +6.5 | 1,209,600 | |
1,636 | 1,727 | 1,521 | 1,600 | -76 | -4.5 | 2,820,200 | |
1,670 | 1,723 | 1,638 | 1,676 | -22 | -1.3 | 1,379,600 | |
1,642 | 1,724 | 1,636 | 1,698 | +74 | +4.6 | 2,223,700 | |
1,490 | 1,649 | 1,485 | 1,624 | +128 | +8.6 | 1,340,200 | |
1,367 | 1,499 | 1,354 | 1,496 | +106 | +7.6 | 1,387,600 | |
1,370 | 1,393 | 1,357 | 1,390 | +4 | +0.3 | 174,100 | |
1,378 | 1,390 | 1,295 | 1,386 | +47 | +3.5 | 1,052,000 | |
1,327 | 1,359 | 1,294 | 1,339 | +14 | +1.1 | 2,059,200 | |
1,209 | 1,328 | 1,198 | 1,325 | +137 | +11.5 | 1,129,600 | |
1,240 | 1,254 | 1,178 | 1,188 | -36 | -2.9 | 760,600 | |
1,125 | 1,250 | 1,123 | 1,224 | +125 | +11.4 | 1,493,400 | |
1,054 | 1,112 | 1,046 | 1,099 | +42 | +4.0 | 824,400 | |
1,045 | 1,067 | 1,016 | 1,057 | +24 | +2.3 | 903,700 | |
1,084 | 1,098 | 1,024 | 1,033 | -51 | -4.7 | 875,400 |