38,850.84 | +166.91 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.43% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,929 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,425 | 1,387 | 1,423 | +16 | +1.1 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,207 | 1,166 | 1,184 | -7 | -0.6 | 215,900 | |
1,245 | 1,261 | 1,177 | 1,191 | -63 | -5.0 | 349,300 | |
1,213 | 1,275 | 1,202 | 1,254 | +41 | +3.4 | 338,200 | |
1,200 | 1,283 | 1,173 | 1,213 | +13 | +1.1 | 509,900 | |
1,126 | 1,300 | 1,107 | 1,200 | +61 | +5.4 | 1,012,000 | |
1,038 | 1,142 | 1,033 | 1,139 | +137 | +13.7 | 533,700 | |
1,009 | 1,020 | 978 | 1,002 | +8 | +0.8 | 430,900 | |
932 | 1,048 | 930 | 994 | +68 | +7.3 | 570,000 | |
889 | 935 | 871 | 926 | +48 | +5.5 | 463,600 | |
958 | 976 | 869 | 878 | -85 | -8.8 | 387,900 | |
944 | 968 | 930 | 963 | +23 | +2.4 | 326,700 | |
963 | 978 | 933 | 940 | -7 | -0.7 | 304,900 | |
970 | 1,024 | 940 | 947 | -7 | -0.7 | 458,600 | |
957 | 990 | 930 | 954 | +10 | +1.1 | 405,600 | |
958 | 958 | 926 | 944 | -26 | -2.7 | 259,700 | |
991 | 1,002 | 935 | 970 | -17 | -1.7 | 424,600 | |
966 | 1,003 | 966 | 987 | +14 | +1.4 | 525,700 | |
1,000 | 1,029 | 962 | 973 | -33 | -3.3 | 532,000 | |
963 | 1,045 | 946 | 1,006 | +43 | +4.5 | 389,100 | |
993 | 1,004 | 957 | 963 | -31 | -3.1 | 261,800 | |
906 | 1,023 | 906 | 994 | +107 | +12.1 | 367,700 | |
896 | 948 | 880 | 887 | -20 | -2.2 | 828,400 | |
1,010 | 1,045 | 904 | 907 | -115 | -11.3 | 509,400 | |
1,025 | 1,069 | 1,000 | 1,022 | +6 | +0.6 | 359,600 | |
879 | 1,057 | 877 | 1,016 | +152 | +17.6 | 1,071,700 | |
956 | 983 | 864 | 864 | -86 | -9.1 | 692,100 | |
933 | 973 | 904 | 950 | +7 | +0.7 | 894,500 | |
987 | 1,000 | 907 | 943 | -43 | -4.4 | 712,600 | |
1,016 | 1,048 | 974 | 986 | -29 | -2.9 | 1,194,600 | |
1,124 | 1,162 | 991 | 1,015 | -79 | -7.2 | 777,200 |