38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,929 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,550 | 1,388 | 1,407 | -132 | -8.6 | 1,218,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,005 | 968 | 982 | -22 | -2.2 | 187,800 | |
1,015 | 1,034 | 1,001 | 1,004 | +6 | +0.6 | 271,200 | |
1,032 | 1,039 | 975 | 998 | -27 | -2.6 | 360,200 | |
1,003 | 1,036 | 997 | 1,025 | +26 | +2.6 | 431,400 | |
1,022 | 1,037 | 992 | 999 | -23 | -2.3 | 607,600 | |
1,070 | 1,113 | 1,013 | 1,022 | -41 | -3.9 | 854,100 | |
1,094 | 1,094 | 1,024 | 1,063 | -27 | -2.5 | 437,200 | |
1,016 | 1,098 | 1,007 | 1,090 | +66 | +6.4 | 664,300 | |
1,012 | 1,038 | 971 | 1,024 | +13 | +1.3 | 671,900 | |
1,070 | 1,074 | 989 | 1,011 | -37 | -3.5 | 539,600 | |
1,269 | 1,313 | 1,040 | 1,048 | -225 | -17.7 | 903,200 | |
1,284 | 1,292 | 1,260 | 1,273 | -26 | -2.0 | 124,400 | |
1,234 | 1,313 | 1,234 | 1,299 | +65 | +5.3 | 328,000 | |
1,284 | 1,295 | 1,188 | 1,234 | -56 | -4.3 | 329,900 | |
1,270 | 1,302 | 1,255 | 1,290 | +33 | +2.6 | 253,700 | |
1,271 | 1,318 | 1,250 | 1,257 | -23 | -1.8 | 331,900 | |
1,300 | 1,314 | 1,269 | 1,280 | -28 | -2.1 | 735,400 | |
1,231 | 1,341 | 1,227 | 1,308 | +60 | +4.8 | 831,800 | |
1,300 | 1,306 | 1,216 | 1,248 | -40 | -3.1 | 762,300 | |
1,226 | 1,303 | 1,188 | 1,288 | +72 | +5.9 | 647,500 | |
1,125 | 1,216 | 1,088 | 1,216 | +83 | +7.3 | 929,800 | |
1,135 | 1,176 | 1,124 | 1,133 | +19 | +1.7 | 556,300 | |
1,190 | 1,190 | 1,108 | 1,114 | -76 | -6.4 | 408,800 | |
1,247 | 1,250 | 1,176 | 1,190 | -47 | -3.8 | 391,300 | |
1,172 | 1,312 | 1,170 | 1,237 | +66 | +5.6 | 802,600 | |
1,200 | 1,239 | 1,169 | 1,171 | -38 | -3.1 | 364,100 | |
1,234 | 1,259 | 1,193 | 1,209 | -21 | -1.7 | 302,100 | |
1,313 | 1,330 | 1,215 | 1,230 | -110 | -8.2 | 294,100 | |
1,188 | 1,347 | 1,155 | 1,340 | +156 | +13.2 | 444,900 | |
1,198 | 1,207 | 1,166 | 1,184 | -7 | -0.6 | 215,900 |