38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,929 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,646 | 1,511 | 1,539 | -58 | -3.6 | 1,203,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 942 | 850 | 862 | -79 | -8.4 | 1,070,500 | |
848 | 960 | 846 | 941 | +102 | +12.2 | 2,330,900 | |
828 | 875 | 817 | 839 | +23 | +2.8 | 1,322,200 | |
834 | 839 | 781 | 816 | -32 | -3.8 | 1,870,100 | |
827 | 864 | 817 | 848 | +23 | +2.8 | 1,711,000 | |
812 | 834 | 802 | 825 | +7 | +0.9 | 907,600 | |
838 | 854 | 812 | 818 | -17 | -2.0 | 529,400 | |
816 | 842 | 793 | 835 | +10 | +1.2 | 642,200 | |
738 | 825 | 733 | 825 | +96 | +13.2 | 1,396,200 | |
708 | 733 | 705 | 729 | +23 | +3.3 | 582,100 | |
662 | 712 | 656 | 706 | +51 | +7.8 | 656,600 | |
638 | 665 | 635 | 655 | +10 | +1.6 | 443,600 | |
669 | 676 | 644 | 645 | -19 | -2.9 | 546,100 | |
695 | 695 | 641 | 664 | -35 | -5.0 | 598,900 | |
750 | 779 | 687 | 699 | -53 | -7.0 | 772,100 | |
839 | 840 | 751 | 752 | -95 | -11.2 | 643,600 | |
831 | 861 | 831 | 847 | +8 | +1.0 | 594,600 | |
856 | 870 | 801 | 839 | -16 | -1.9 | 424,800 | |
910 | 921 | 844 | 855 | -53 | -5.8 | 522,600 | |
910 | 917 | 881 | 908 | +1 | +0.1 | 357,100 | |
845 | 907 | 836 | 907 | +61 | +7.2 | 825,500 | |
837 | 866 | 826 | 846 | +17 | +2.1 | 908,100 | |
761 | 849 | 740 | 829 | +86 | +11.6 | 1,555,800 | |
721 | 757 | 714 | 743 | +22 | +3.1 | 597,500 | |
736 | 755 | 719 | 721 | -25 | -3.4 | 259,400 | |
740 | 746 | 708 | 746 | -3 | -0.4 | 260,800 | |
735 | 780 | 734 | 749 | +11 | +1.5 | 377,500 | |
734 | 764 | 682 | 738 | -8 | -1.1 | 688,500 | |
784 | 801 | 740 | 746 | -41 | -5.2 | 218,100 | |
844 | 847 | 781 | 787 | -48 | -5.7 | 313,000 |