39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 5,862 | 52週安値 | 2,977 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,545 | 3,435 | 3,440 | -75 | -2.1 | 213,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,770 | 3,400 | 3,515 | -155 | -4.2 | 1,042,900 | |
3,437 | 3,705 | 3,305 | 3,670 | +218 | +6.3 | 990,200 | |
3,677 | 3,727 | 3,452 | 3,452 | -195 | -5.3 | 816,800 | |
3,550 | 3,762 | 3,482 | 3,647 | +140 | +4.0 | 1,161,200 | |
3,340 | 3,665 | 3,337 | 3,507 | +240 | +7.3 | 1,280,400 | |
3,450 | 3,470 | 3,210 | 3,267 | -130 | -3.8 | 787,600 | |
3,110 | 3,402 | 3,047 | 3,397 | +335 | +10.9 | 1,717,600 | |
3,335 | 3,390 | 2,977 | 3,062 | -178 | -5.5 | 2,440,000 | |
3,340 | 3,425 | 3,225 | 3,240 | -112 | -3.3 | 1,374,000 | |
3,747 | 3,747 | 3,202 | 3,352 | -330 | -9.0 | 2,878,400 | |
3,922 | 3,962 | 3,555 | 3,682 | -275 | -6.9 | 3,159,600 | |
4,080 | 4,225 | 3,750 | 3,957 | +25 | +0.6 | 4,205,200 | |
4,417 | 4,925 | 3,925 | 3,932 | -585 | -13.0 | 5,928,400 | |
4,770 | 4,955 | 4,430 | 4,517 | -190 | -4.0 | 2,315,200 | |
4,505 | 4,887 | 4,502 | 4,707 | +232 | +5.2 | 1,405,200 | |
4,480 | 4,892 | 4,385 | 4,475 | +80 | +1.8 | 1,590,400 | |
4,395 | 4,505 | 4,222 | 4,395 | -40 | -0.9 | 984,800 | |
4,522 | 4,587 | 4,412 | 4,435 | -75 | -1.7 | 786,000 | |
4,340 | 4,645 | 4,295 | 4,510 | +185 | +4.3 | 1,500,800 | |
4,205 | 4,395 | 4,095 | 4,325 | +143 | +3.4 | 1,916,400 | |
4,425 | 4,437 | 4,020 | 4,182 | -230 | -5.2 | 1,548,000 | |
4,387 | 4,520 | 4,235 | 4,412 | +62 | +1.4 | 1,268,000 | |
4,575 | 4,622 | 4,340 | 4,350 | -275 | -5.9 | 590,000 | |
4,710 | 4,822 | 4,557 | 4,625 | -85 | -1.8 | 1,677,600 | |
4,265 | 4,972 | 4,260 | 4,710 | +535 | +12.8 | 5,395,600 | |
3,495 | 4,175 | 3,420 | 4,175 | +730 | +21.2 | 3,386,800 | |
3,727 | 3,885 | 3,415 | 3,445 | -255 | -6.9 | 1,603,200 | |
3,812 | 3,920 | 3,627 | 3,700 | -122 | -3.2 | 1,097,600 | |
3,535 | 3,980 | 3,535 | 3,822 | +260 | +7.3 | 1,090,000 |