38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,494 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,598 | 1,438 | 1,446 | -10 | -0.7 | 654,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,286 | 1,969 | 2,243 | +24 | +1.1 | 1,455,615 | |
2,316 | 2,349 | 2,099 | 2,219 | -20 | -0.9 | 938,109 | |
2,283 | 2,319 | 2,073 | 2,239 | -44 | -1.9 | 1,395,314 | |
2,603 | 2,749 | 2,113 | 2,283 | -326 | -12.5 | 1,784,718 | |
2,619 | 2,773 | 2,536 | 2,609 | -27 | -1.0 | 769,508 | |
2,766 | 2,903 | 2,353 | 2,636 | -137 | -4.9 | 2,677,227 | |
3,043 | 3,336 | 2,773 | 2,773 | -220 | -7.4 | 2,053,821 | |
2,733 | 3,073 | 2,733 | 2,993 | +274 | +10.1 | 627,906 | |
3,173 | 3,173 | 2,676 | 2,719 | -420 | -13.4 | 735,307 | |
3,083 | 3,259 | 2,839 | 3,139 | +13 | +0.4 | 1,116,911 | |
3,313 | 3,463 | 3,009 | 3,126 | -120 | -3.7 | 2,126,721 | |
3,013 | 3,536 | 2,999 | 3,246 | +280 | +9.4 | 2,152,822 | |
2,876 | 3,126 | 2,626 | 2,966 | -10 | -0.3 | 1,631,116 | |
3,143 | 3,176 | 2,903 | 2,976 | -117 | -3.8 | 629,106 | |
3,086 | 3,216 | 2,909 | 3,093 | +4 | +0.1 | 1,908,319 | |
3,549 | 3,626 | 3,066 | 3,089 | -467 | -13.1 | 2,551,826 | |
3,529 | 3,956 | 3,443 | 3,556 | +123 | +3.6 | 3,048,930 | |
3,163 | 4,199 | 3,143 | 3,433 | +307 | +9.8 | 6,397,564 | |
2,573 | 3,416 | 2,509 | 3,126 | +563 | +22.0 | 4,348,543 | |
2,553 | 3,043 | 2,436 | 2,563 | +87 | +3.5 | 5,176,252 | |
2,516 | 2,696 | 2,346 | 2,476 | +10 | +0.4 | 1,995,620 | |
2,199 | 2,633 | 2,159 | 2,466 | +287 | +13.2 | 1,731,617 | |
2,116 | 2,259 | 2,023 | 2,179 | +96 | +4.6 | 275,103 | |
2,219 | 2,596 | 2,073 | 2,083 | -116 | -5.3 | 1,329,913 | |
2,229 | 2,379 | 2,083 | 2,199 | -24 | -1.1 | 616,506 | |
2,209 | 2,329 | 1,976 | 2,223 | -50 | -2.2 | 1,615,516 | |
2,559 | 2,599 | 2,256 | 2,273 | -310 | -12.0 | 2,318,423 | |
2,759 | 2,826 | 2,439 | 2,583 | -166 | -6.0 | 1,928,419 | |
2,763 | 3,029 | 2,606 | 2,749 | +66 | +2.5 | 2,934,629 | |
2,586 | 2,833 | 2,539 | 2,683 | +97 | +3.8 | 2,675,127 |