38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,494 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,598 | 1,438 | 1,446 | -10 | -0.7 | 654,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,390 | 4,045 | 4,275 | -165 | -3.7 | 711,400 | |
4,200 | 4,500 | 4,055 | 4,440 | +310 | +7.5 | 1,030,500 | |
4,100 | 4,300 | 3,785 | 4,130 | -15 | -0.4 | 1,084,200 | |
3,610 | 4,380 | 3,605 | 4,145 | +515 | +14.2 | 1,831,400 | |
3,250 | 3,685 | 3,200 | 3,630 | +310 | +9.3 | 1,357,000 | |
3,125 | 3,405 | 3,040 | 3,320 | +265 | +8.7 | 567,600 | |
3,220 | 3,285 | 3,040 | 3,055 | -140 | -4.4 | 402,200 | |
3,225 | 3,470 | 3,125 | 3,195 | -60 | -1.8 | 967,700 | |
3,035 | 3,275 | 2,853 | 3,255 | +185 | +6.0 | 1,051,200 | |
2,904 | 3,100 | 2,570 | 3,070 | +296 | +10.7 | 1,896,600 | |
2,959 | 3,015 | 2,679 | 2,774 | -197 | -6.6 | 935,900 | |
3,085 | 3,100 | 2,952 | 2,971 | -89 | -2.9 | 234,500 | |
3,260 | 3,275 | 2,998 | 3,060 | -200 | -6.1 | 535,500 | |
3,110 | 3,310 | 2,914 | 3,260 | +150 | +4.8 | 815,400 | |
3,160 | 3,220 | 3,010 | 3,110 | -10 | -0.3 | 486,900 | |
3,475 | 3,485 | 3,080 | 3,120 | -330 | -9.6 | 982,800 | |
3,240 | 3,600 | 3,180 | 3,450 | +250 | +7.8 | 1,070,600 | |
3,150 | 3,315 | 3,040 | 3,200 | +50 | +1.6 | 881,000 | |
3,300 | 3,435 | 3,080 | 3,150 | -215 | -6.4 | 962,400 | |
3,140 | 3,385 | 2,975 | 3,365 | +330 | +10.9 | 1,170,900 | |
3,325 | 3,780 | 2,756 | 3,035 | -225 | -6.9 | 2,610,200 | |
3,365 | 3,430 | 3,100 | 3,260 | -95 | -2.8 | 886,600 | |
3,440 | 3,750 | 3,155 | 3,355 | -15 | -0.4 | 1,920,300 | |
2,784 | 3,370 | 2,654 | 3,370 | +573 | +20.5 | 1,059,100 | |
2,804 | 2,961 | 2,650 | 2,797 | -57 | -2.0 | 522,200 | |
2,799 | 3,090 | 2,739 | 2,854 | +61 | +2.2 | 1,154,408 | |
2,589 | 2,793 | 2,559 | 2,793 | +170 | +6.5 | 641,106 | |
2,609 | 2,733 | 2,523 | 2,623 | +20 | +0.8 | 594,306 | |
2,476 | 2,709 | 2,409 | 2,603 | +77 | +3.0 | 1,227,612 | |
2,316 | 2,533 | 2,129 | 2,526 | +283 | +12.6 | 1,433,414 |